卡普空（Capcom）

9697
🏛️ 日本 →
3,919.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,151.00 4,151.00 4,123.00 4,133.00 189.2K
09:05 4,132.00 4,157.00 4,132.00 4,155.00 65.8K
09:10 4,154.00 4,159.00 4,141.00 4,141.00 40.0K
09:15 4,140.00 4,140.00 4,125.00 4,125.00 29.2K
09:20 4,125.00 4,128.00 4,113.00 4,115.00 33.9K
09:25 4,115.00 4,121.00 4,105.00 4,117.00 24.7K
09:30 4,114.00 4,115.00 4,105.00 4,114.00 26.0K
09:35 4,118.00 4,126.00 4,118.00 4,126.00 20.9K
09:40 4,127.00 4,135.00 4,123.00 4,123.00 28.3K
09:45 4,123.00 4,123.00 4,106.00 4,112.00 16.5K
09:50 4,111.00 4,112.00 4,091.00 4,091.00 28.0K
09:55 4,092.00 4,092.00 4,077.00 4,082.00 33.2K
10:00 4,081.00 4,096.00 4,077.00 4,095.00 34.2K
10:05 4,095.00 4,098.00 4,093.00 4,097.00 16.4K
10:10 4,098.00 4,101.00 4,097.00 4,099.00 12.4K
10:15 4,098.00 4,101.00 4,096.00 4,097.00 10.0K
10:20 4,097.00 4,109.00 4,097.00 4,105.00 22.9K
10:25 4,105.00 4,105.00 4,100.00 4,103.00 9.0K
10:30 4,102.00 4,102.00 4,094.00 4,096.00 11.0K
10:35 4,097.00 4,100.00 4,092.00 4,092.00 16.8K
10:40 4,089.00 4,092.00 4,086.00 4,088.00 20.0K
10:45 4,088.00 4,089.00 4,078.00 4,078.00 20.8K
10:50 4,078.00 4,081.00 4,074.00 4,080.00 26.0K
10:55 4,080.00 4,080.00 4,077.00 4,078.00 7.0K
11:00 4,077.00 4,078.00 4,076.00 4,077.00 15.2K
11:05 4,077.00 4,080.00 4,065.00 4,069.00 39.0K
11:10 4,068.00 4,075.00 4,067.00 4,075.00 8.5K
11:15 4,074.00 4,074.00 4,069.00 4,072.00 12.7K
11:20 4,076.00 4,083.00 4,075.00 4,076.00 19.2K
11:25 4,075.00 4,076.00 4,070.00 4,076.00 14.3K
11:30 4,079.00 4,079.00 4,079.00 4,079.00 1.8K
12:30 4,074.00 4,074.00 4,060.00 4,066.00 60.9K
12:35 4,066.00 4,068.00 4,063.00 4,065.00 20.3K
12:40 4,065.00 4,072.00 4,065.00 4,068.00 17.2K
12:45 4,069.00 4,072.00 4,068.00 4,072.00 10.2K
12:50 4,071.00 4,072.00 4,068.00 4,071.00 7.8K
12:55 4,071.00 4,078.00 4,071.00 4,078.00 17.9K
13:00 4,078.00 4,078.00 4,073.00 4,073.00 15.7K
13:05 4,074.00 4,074.00 4,071.00 4,074.00 10.6K
13:10 4,075.00 4,077.00 4,071.00 4,071.00 16.1K
13:15 4,071.00 4,076.00 4,071.00 4,075.00 7.2K
13:20 4,074.00 4,074.00 4,069.00 4,070.00 15.0K
13:25 4,070.00 4,070.00 4,068.00 4,068.00 3.7K
13:30 4,069.00 4,074.00 4,068.00 4,070.00 13.0K
13:35 4,070.00 4,070.00 4,068.00 4,069.00 7.4K
13:40 4,070.00 4,070.00 4,066.00 4,066.00 5.1K
13:45 4,067.00 4,068.00 4,066.00 4,066.00 7.1K
13:50 4,066.00 4,073.00 4,066.00 4,073.00 6.5K
13:55 4,073.00 4,074.00 4,072.00 4,073.00 6.1K
14:00 4,073.00 4,073.00 4,066.00 4,066.00 9.3K
14:05 4,066.00 4,068.00 4,066.00 4,067.00 7.8K
14:10 4,067.00 4,067.00 4,065.00 4,065.00 1.7K
14:15 4,065.00 4,065.00 4,060.00 4,060.00 16.0K
14:20 4,060.00 4,064.00 4,059.00 4,060.00 11.3K
14:25 4,061.00 4,063.00 4,060.00 4,062.00 6.2K
14:30 4,062.00 4,062.00 4,057.00 4,059.00 17.9K
14:35 4,059.00 4,061.00 4,058.00 4,060.00 4.8K
14:40 4,060.00 4,061.00 4,059.00 4,061.00 3.6K
14:45 4,061.00 4,065.00 4,060.00 4,063.00 12.5K
14:50 4,063.00 4,063.00 4,060.00 4,062.00 6.8K
14:55 4,061.00 4,063.00 4,059.00 4,063.00 9.9K
15:00 4,062.00 4,067.00 4,057.00 4,063.00 23.2K
15:05 4,063.00 4,065.00 4,063.00 4,065.00 8.1K
15:10 4,065.00 4,074.00 4,065.00 4,071.00 15.6K
15:15 4,072.00 4,074.00 4,070.00 4,072.00 13.4K
15:20 4,072.00 4,072.00 4,067.00 4,068.00 28.4K
15:30 4,059.00 4,059.00 4,059.00 4,059.00 384.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据