卡普空（Capcom）

9697
🏛️ 日本 →
3,919.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,185.00 4,192.00 4,155.00 4,167.00 132.8K
09:05 4,168.00 4,168.00 4,141.00 4,144.00 50.1K
09:10 4,144.00 4,147.00 4,130.00 4,133.00 42.0K
09:15 4,130.00 4,135.00 4,129.00 4,135.00 24.2K
09:20 4,135.00 4,135.00 4,123.00 4,133.00 30.5K
09:25 4,133.00 4,138.00 4,130.00 4,135.00 21.6K
09:30 4,134.00 4,134.00 4,124.00 4,125.00 15.0K
09:35 4,125.00 4,128.00 4,118.00 4,125.00 35.2K
09:40 4,126.00 4,126.00 4,113.00 4,123.00 30.0K
09:45 4,123.00 4,124.00 4,115.00 4,119.00 21.2K
09:50 4,117.00 4,131.00 4,116.00 4,126.00 34.8K
09:55 4,126.00 4,126.00 4,117.00 4,124.00 15.4K
10:00 4,124.00 4,127.00 4,115.00 4,117.00 14.8K
10:05 4,118.00 4,122.00 4,117.00 4,122.00 14.1K
10:10 4,122.00 4,132.00 4,120.00 4,132.00 28.7K
10:15 4,132.00 4,149.00 4,130.00 4,144.00 46.4K
10:20 4,144.00 4,149.00 4,142.00 4,148.00 26.9K
10:25 4,145.00 4,158.00 4,140.00 4,154.00 38.6K
10:30 4,154.00 4,155.00 4,143.00 4,144.00 12.0K
10:35 4,145.00 4,156.00 4,143.00 4,150.00 33.8K
10:40 4,149.00 4,151.00 4,144.00 4,144.00 19.5K
10:45 4,142.00 4,147.00 4,139.00 4,141.00 13.6K
10:50 4,141.00 4,144.00 4,141.00 4,144.00 7.2K
10:55 4,145.00 4,145.00 4,134.00 4,134.00 12.3K
11:00 4,134.00 4,136.00 4,132.00 4,135.00 12.0K
11:05 4,138.00 4,141.00 4,136.00 4,138.00 6.3K
11:10 4,137.00 4,145.00 4,137.00 4,145.00 6.9K
11:15 4,147.00 4,160.00 4,147.00 4,159.00 18.0K
11:20 4,159.00 4,164.00 4,155.00 4,164.00 10.0K
11:25 4,165.00 4,165.00 4,160.00 4,163.00 8.4K
11:30 4,165.00 4,165.00 4,165.00 4,165.00 3.8K
12:30 4,170.00 4,170.00 4,142.00 4,142.00 45.4K
12:35 4,142.00 4,146.00 4,142.00 4,145.00 19.5K
12:40 4,146.00 4,146.00 4,130.00 4,132.00 29.8K
12:45 4,132.00 4,141.00 4,125.00 4,135.00 39.6K
12:50 4,135.00 4,136.00 4,126.00 4,127.00 16.2K
12:55 4,127.00 4,127.00 4,113.00 4,117.00 26.7K
13:00 4,118.00 4,119.00 4,101.00 4,102.00 38.8K
13:05 4,104.00 4,110.00 4,085.00 4,085.00 35.5K
13:10 4,084.00 4,085.00 4,076.00 4,081.00 34.5K
13:15 4,080.00 4,082.00 4,055.00 4,055.00 40.9K
13:20 4,054.00 4,065.00 4,050.00 4,059.00 38.2K
13:25 4,060.00 4,082.00 4,052.00 4,081.00 34.4K
13:30 4,082.00 4,085.00 4,071.00 4,084.00 19.7K
13:35 4,086.00 4,088.00 4,080.00 4,082.00 33.2K
13:40 4,081.00 4,092.00 4,080.00 4,088.00 20.7K
13:45 4,088.00 4,096.00 4,084.00 4,096.00 25.8K
13:50 4,096.00 4,097.00 4,088.00 4,088.00 18.0K
13:55 4,089.00 4,099.00 4,087.00 4,099.00 18.5K
14:00 4,097.00 4,101.00 4,094.00 4,096.00 24.2K
14:05 4,095.00 4,099.00 4,092.00 4,098.00 18.2K
14:10 4,098.00 4,116.00 4,098.00 4,111.00 27.2K
14:15 4,110.00 4,112.00 4,107.00 4,108.00 14.4K
14:20 4,107.00 4,108.00 4,101.00 4,102.00 12.7K
14:25 4,105.00 4,109.00 4,102.00 4,102.00 19.6K
14:30 4,102.00 4,103.00 4,093.00 4,096.00 23.4K
14:35 4,095.00 4,101.00 4,088.00 4,101.00 21.2K
14:40 4,102.00 4,102.00 4,087.00 4,088.00 27.3K
14:45 4,089.00 4,094.00 4,085.00 4,086.00 14.2K
14:50 4,086.00 4,092.00 4,084.00 4,087.00 16.8K
14:55 4,089.00 4,093.00 4,085.00 4,090.00 18.3K
15:00 4,088.00 4,090.00 4,081.00 4,083.00 19.3K
15:05 4,083.00 4,083.00 4,072.00 4,072.00 17.4K
15:10 4,074.00 4,074.00 4,062.00 4,068.00 21.7K
15:15 4,070.00 4,070.00 4,064.00 4,067.00 29.5K
15:20 4,068.00 4,073.00 4,065.00 4,070.00 33.9K
15:30 4,083.00 4,083.00 4,083.00 4,083.00 1,462.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据