31,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.2K |
| 09:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 09:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.2K |
| 09:25 | 36,100.00 | 36,100.00 | 35,600.00 | 35,600.00 | 0.6K |
| 10:10 | 35,600.00 | 35,700.00 | 35,600.00 | 35,700.00 | 0.7K |
| 10:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 10:35 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 10:50 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 11:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.0K |
| 11:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.8K |
| 11:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 3.8K |
| 13:05 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.7K |
| 13:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 14:10 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 14:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:20 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 14:35 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 14:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.8K |
| 15:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |