31,900.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 30,821.00 | 31,500.00 | 29,091.00 | 31,315.00 | 0.0M |
| 2022-12-29 | 31,191.00 | 31,377.00 | 31,191.00 | 31,377.00 | 0.0M |
| 2022-12-28 | 31,747.00 | 31,747.00 | 29,956.00 | 29,956.00 | 0.0M |
| 2022-12-27 | 32,365.00 | 32,365.00 | 29,709.00 | 31,685.00 | 0.0M |
| 2022-12-26 | 32,550.00 | 32,550.00 | 31,191.00 | 31,191.00 | 0.0M |
| 2022-12-23 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2022-12-22 | 32,118.00 | 33,662.00 | 31,500.00 | 32,612.00 | 0.0M |
| 2022-12-21 | 32,365.00 | 32,427.00 | 32,365.00 | 32,427.00 | 0.0M |
| 2022-12-20 | 31,747.00 | 31,747.00 | 30,882.00 | 31,747.00 | 0.0M |
| 2022-12-19 | 32,056.00 | 32,056.00 | 31,191.00 | 31,191.00 | 0.0M |
| 2022-12-16 | 32,056.00 | 32,118.00 | 32,056.00 | 32,118.00 | 0.0M |
| 2022-12-15 | 31,500.00 | 31,994.00 | 30,882.00 | 31,932.00 | 0.0M |
| 2022-12-14 | 32,365.00 | 32,365.00 | 32,118.00 | 32,303.00 | 0.0M |
| 2022-12-12 | 32,674.00 | 32,674.00 | 30,882.00 | 30,944.00 | 0.0M |
| 2022-12-09 | 32,550.00 | 33,229.00 | 30,882.00 | 32,488.00 | 0.0M |
| 2022-12-08 | 32,674.00 | 32,674.00 | 32,674.00 | 32,674.00 | 0.0M |
| 2022-12-07 | 32,674.00 | 32,674.00 | 32,674.00 | 32,674.00 | 0.0M |
| 2022-12-06 | 30,265.00 | 32,674.00 | 30,265.00 | 32,674.00 | 0.0M |
| 2022-12-05 | 32,118.00 | 33,044.00 | 30,882.00 | 31,500.00 | 0.0M |
| 2022-12-02 | 32,982.00 | 32,982.00 | 30,388.00 | 32,427.00 | 0.0M |
| 2022-12-01 | 33,353.00 | 33,353.00 | 30,882.00 | 30,882.00 | 0.0M |
| 2022-11-30 | 30,882.00 | 32,056.00 | 30,882.00 | 31,809.00 | 0.0M |
| 2022-11-29 | 31,500.00 | 33,353.00 | 30,882.00 | 32,427.00 | 0.0M |
| 2022-11-28 | 31,253.00 | 31,500.00 | 31,253.00 | 31,253.00 | 0.0M |
| 2022-11-25 | 31,253.00 | 31,253.00 | 31,253.00 | 31,253.00 | 0.0M |
| 2022-11-23 | 30,326.00 | 31,747.00 | 30,265.00 | 31,685.00 | 0.0M |
| 2022-11-22 | 32,118.00 | 32,118.00 | 32,118.00 | 32,118.00 | 0.0M |
| 2022-11-21 | 30,872.00 | 32,037.00 | 29,998.00 | 30,697.00 | 0.0M |
| 2022-11-18 | 31,163.00 | 31,629.00 | 30,289.00 | 31,629.00 | 0.0M |
| 2022-11-17 | 32,911.00 | 32,911.00 | 30,872.00 | 30,872.00 | 0.0M |
| 2022-11-16 | 29,707.00 | 32,561.00 | 29,241.00 | 32,561.00 | 0.0M |
| 2022-11-15 | 33,202.00 | 33,843.00 | 29,124.00 | 30,581.00 | 0.0M |
| 2022-11-14 | 29,707.00 | 31,280.00 | 29,008.00 | 31,280.00 | 0.0M |
| 2022-11-11 | 33,726.00 | 33,726.00 | 30,289.00 | 30,289.00 | 0.0M |
| 2022-11-10 | 31,454.00 | 31,454.00 | 29,998.00 | 29,998.00 | 0.0M |
| 2022-11-09 | 33,668.00 | 33,668.00 | 33,668.00 | 33,668.00 | 0.0M |
| 2022-11-08 | 33,726.00 | 33,726.00 | 30,872.00 | 32,037.00 | 0.0M |
| 2022-11-07 | 32,095.00 | 32,095.00 | 30,872.00 | 30,872.00 | 0.0M |
| 2022-11-04 | 33,668.00 | 35,532.00 | 31,454.00 | 33,144.00 | 0.0M |
| 2022-11-03 | 32,153.00 | 32,153.00 | 32,153.00 | 32,153.00 | 0.0M |
| 2022-11-02 | 32,911.00 | 32,911.00 | 32,619.00 | 32,619.00 | 0.0M |
| 2022-11-01 | 32,911.00 | 33,202.00 | 32,619.00 | 33,202.00 | 0.0M |
| 2022-10-31 | 33,202.00 | 33,260.00 | 30,930.00 | 32,619.00 | 0.0M |
| 2022-10-28 | 33,726.00 | 33,726.00 | 30,289.00 | 32,794.00 | 0.0M |
| 2022-10-27 | 32,445.00 | 32,445.00 | 32,153.00 | 32,153.00 | 0.0M |
| 2022-10-26 | 32,794.00 | 32,794.00 | 29,183.00 | 32,561.00 | 0.0M |
| 2022-10-25 | 31,804.00 | 32,095.00 | 28,950.00 | 31,396.00 | 0.0M |
| 2022-10-24 | 33,377.00 | 33,377.00 | 30,930.00 | 31,454.00 | 0.0M |
| 2022-10-21 | 33,668.00 | 33,668.00 | 32,037.00 | 32,037.00 | 0.0M |
| 2022-10-20 | 34,134.00 | 34,134.00 | 32,212.00 | 32,212.00 | 0.0M |
| 2022-10-19 | 33,668.00 | 34,716.00 | 32,678.00 | 34,716.00 | 0.0M |
| 2022-10-18 | 33,202.00 | 33,784.00 | 33,202.00 | 33,202.00 | 0.0M |
| 2022-10-17 | 34,076.00 | 34,076.00 | 32,969.00 | 33,202.00 | 0.0M |
| 2022-10-14 | 34,774.00 | 36,114.00 | 33,784.00 | 34,367.00 | 0.0M |
| 2022-10-13 | 33,435.00 | 34,949.00 | 32,736.00 | 33,668.00 | 0.0M |
| 2022-10-12 | 34,076.00 | 34,076.00 | 33,551.00 | 33,551.00 | 0.0M |
| 2022-10-11 | 32,619.00 | 32,678.00 | 32,037.00 | 32,037.00 | 0.0M |
| 2022-10-10 | 33,435.00 | 34,367.00 | 33,435.00 | 34,367.00 | 0.0M |
| 2022-10-07 | 32,911.00 | 33,959.00 | 32,328.00 | 33,202.00 | 0.0M |
| 2022-10-06 | 34,949.00 | 34,949.00 | 33,551.00 | 33,551.00 | 0.0M |
| 2022-10-05 | 34,367.00 | 34,833.00 | 34,367.00 | 34,833.00 | 0.0M |
| 2022-10-04 | 35,066.00 | 35,066.00 | 32,328.00 | 32,328.00 | 0.0M |
| 2022-10-03 | 32,037.00 | 34,833.00 | 32,037.00 | 32,619.00 | 0.0M |
| 2022-09-30 | 32,037.00 | 35,415.00 | 32,037.00 | 34,309.00 | 0.0M |
| 2022-09-29 | 35,415.00 | 38,328.00 | 33,493.00 | 36,056.00 | 0.0M |
| 2022-09-28 | 33,202.00 | 33,784.00 | 33,202.00 | 33,435.00 | 0.0M |
| 2022-09-27 | 34,891.00 | 35,939.00 | 34,367.00 | 34,367.00 | 0.0M |
| 2022-09-26 | 35,532.00 | 35,532.00 | 33,493.00 | 34,774.00 | 0.0M |
| 2022-09-23 | 36,522.00 | 36,522.00 | 35,532.00 | 36,464.00 | 0.0M |
| 2022-09-22 | 37,221.00 | 37,221.00 | 36,056.00 | 36,056.00 | 0.0M |
| 2022-09-21 | 35,881.00 | 36,930.00 | 35,881.00 | 36,930.00 | 0.0M |
| 2022-09-20 | 35,881.00 | 35,881.00 | 35,765.00 | 35,881.00 | 0.0M |
| 2022-09-19 | 35,240.00 | 35,240.00 | 34,716.00 | 34,949.00 | 0.0M |
| 2022-09-16 | 37,512.00 | 37,629.00 | 36,697.00 | 37,279.00 | 0.1M |
| 2022-09-15 | 37,279.00 | 37,862.00 | 36,464.00 | 36,697.00 | 0.0M |
| 2022-09-14 | 36,988.00 | 36,988.00 | 35,240.00 | 36,988.00 | 0.0M |
| 2022-09-13 | 38,153.00 | 38,153.00 | 34,949.00 | 35,998.00 | 0.0M |
| 2022-09-12 | 36,114.00 | 37,803.00 | 34,949.00 | 36,580.00 | 0.0M |
| 2022-09-09 | 33,784.00 | 34,949.00 | 33,784.00 | 34,949.00 | 0.0M |
| 2022-09-08 | 35,473.00 | 35,473.00 | 33,784.00 | 34,891.00 | 0.0M |
| 2022-09-07 | 34,658.00 | 34,949.00 | 33,668.00 | 33,668.00 | 0.0M |
| 2022-09-06 | 36,988.00 | 39,609.00 | 34,658.00 | 34,949.00 | 0.0M |
| 2022-09-05 | 36,056.00 | 36,056.00 | 34,483.00 | 35,473.00 | 0.0M |
| 2022-08-31 | 34,425.00 | 34,425.00 | 33,668.00 | 33,668.00 | 0.0M |
| 2022-08-30 | 34,425.00 | 35,532.00 | 34,076.00 | 34,076.00 | 0.0M |
| 2022-08-29 | 35,473.00 | 35,473.00 | 34,367.00 | 34,367.00 | 0.0M |
| 2022-08-25 | 34,367.00 | 35,415.00 | 34,367.00 | 34,367.00 | 0.0M |
| 2022-08-24 | 60,500.00 | 60,800.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2022-08-23 | 59,900.00 | 61,400.00 | 59,000.00 | 60,900.00 | 0.0M |
| 2022-08-22 | 58,600.00 | 60,500.00 | 58,600.00 | 60,500.00 | 0.0M |
| 2022-08-19 | 57,500.00 | 58,500.00 | 57,000.00 | 58,100.00 | 0.0M |
| 2022-08-18 | 56,400.00 | 57,000.00 | 56,400.00 | 57,000.00 | 0.0M |
| 2022-08-17 | 56,000.00 | 58,200.00 | 55,500.00 | 58,000.00 | 0.0M |
| 2022-08-16 | 61,800.00 | 61,900.00 | 55,000.00 | 57,800.00 | 0.0M |
| 2022-08-15 | 57,900.00 | 57,900.00 | 55,000.00 | 56,500.00 | 0.0M |
| 2022-08-12 | 58,400.00 | 58,400.00 | 55,100.00 | 57,500.00 | 0.0M |
| 2022-08-11 | 64,200.00 | 64,200.00 | 56,000.00 | 59,800.00 | 0.0M |
| 2022-08-10 | 62,500.00 | 62,500.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-08-09 | 54,600.00 | 54,600.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2022-08-08 | 56,200.00 | 58,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2022-08-05 | 62,000.00 | 62,000.00 | 57,000.00 | 59,000.00 | 0.0M |
| 2022-08-04 | 59,700.00 | 62,000.00 | 59,700.00 | 60,100.00 | 0.0M |
| 2022-08-03 | 59,600.00 | 60,000.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2022-08-02 | 47,000.00 | 54,000.00 | 47,000.00 | 54,000.00 | 0.0M |
| 2022-08-01 | 47,000.00 | 47,000.00 | 46,400.00 | 47,000.00 | 0.0M |
| 2022-07-29 | 49,700.00 | 49,700.00 | 46,000.00 | 46,300.00 | 0.0M |
| 2022-07-28 | 47,500.00 | 52,000.00 | 47,000.00 | 49,800.00 | 0.0M |
| 2022-07-27 | 50,500.00 | 50,500.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-07-26 | 54,800.00 | 54,800.00 | 50,500.00 | 53,800.00 | 0.0M |
| 2022-07-25 | 53,000.00 | 53,000.00 | 50,500.00 | 51,000.00 | 0.0M |
| 2022-07-22 | 54,700.00 | 54,700.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-07-21 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2022-07-20 | 55,700.00 | 55,700.00 | 53,100.00 | 53,900.00 | 0.0M |
| 2022-07-19 | 52,800.00 | 54,000.00 | 50,000.00 | 54,000.00 | 0.0M |
| 2022-07-18 | 55,000.00 | 55,000.00 | 50,000.00 | 54,000.00 | 0.0M |
| 2022-07-15 | 47,000.00 | 50,100.00 | 47,000.00 | 50,000.00 | 0.0M |
| 2022-07-14 | 42,000.00 | 45,000.00 | 42,000.00 | 43,500.00 | 0.0M |
| 2022-07-13 | 43,500.00 | 45,000.00 | 42,100.00 | 43,000.00 | 0.0M |
| 2022-07-12 | 43,600.00 | 43,600.00 | 42,900.00 | 43,400.00 | 0.0M |
| 2022-07-11 | 43,600.00 | 43,600.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-07-08 | 44,500.00 | 44,500.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2022-07-07 | 44,400.00 | 45,000.00 | 42,500.00 | 44,500.00 | 0.0M |
| 2022-07-06 | 44,300.00 | 45,000.00 | 43,100.00 | 44,400.00 | 0.0M |
| 2022-07-05 | 45,000.00 | 45,000.00 | 43,600.00 | 44,500.00 | 0.0M |
| 2022-07-04 | 47,000.00 | 47,000.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2022-07-01 | 43,800.00 | 45,000.00 | 43,800.00 | 45,000.00 | 0.0M |
| 2022-06-30 | 45,000.00 | 48,600.00 | 43,100.00 | 44,400.00 | 0.0M |
| 2022-06-29 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-06-28 | 46,000.00 | 46,000.00 | 44,000.00 | 44,100.00 | 0.0M |
| 2022-06-27 | 43,000.00 | 45,700.00 | 42,000.00 | 45,400.00 | 0.0M |
| 2022-06-24 | 41,100.00 | 43,300.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2022-06-23 | 39,500.00 | 41,200.00 | 39,000.00 | 41,200.00 | 0.0M |
| 2022-06-22 | 35,500.00 | 39,900.00 | 35,000.00 | 38,000.00 | 0.0M |
| 2022-06-21 | 42,000.00 | 42,000.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-06-20 | 51,000.00 | 51,000.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2022-06-17 | 48,000.00 | 50,200.00 | 48,000.00 | 50,000.00 | 0.0M |
| 2022-06-16 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2022-06-15 | 54,100.00 | 54,200.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2022-06-14 | 58,000.00 | 58,000.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2022-06-13 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-06-10 | 54,700.00 | 59,900.00 | 54,700.00 | 56,000.00 | 0.0M |
| 2022-06-09 | 55,000.00 | 55,000.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2022-06-08 | 55,500.00 | 55,500.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2022-06-07 | 55,500.00 | 57,000.00 | 54,100.00 | 54,200.00 | 0.0M |
| 2022-06-06 | 55,000.00 | 55,000.00 | 54,000.00 | 54,100.00 | 0.0M |
| 2022-06-03 | 55,900.00 | 56,900.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2022-06-02 | 57,000.00 | 57,000.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2022-06-01 | 56,800.00 | 58,900.00 | 56,700.00 | 57,500.00 | 0.0M |
| 2022-05-31 | 58,700.00 | 58,700.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2022-05-30 | 57,900.00 | 59,200.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2022-05-27 | 60,000.00 | 60,000.00 | 57,700.00 | 59,600.00 | 0.0M |
| 2022-05-26 | 59,600.00 | 59,800.00 | 56,500.00 | 59,800.00 | 0.0M |
| 2022-05-25 | 60,000.00 | 60,500.00 | 56,200.00 | 59,900.00 | 0.0M |
| 2022-05-24 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-05-23 | 60,000.00 | 62,800.00 | 58,000.00 | 59,800.00 | 0.0M |
| 2022-05-20 | 59,900.00 | 60,000.00 | 57,500.00 | 59,800.00 | 0.0M |
| 2022-05-19 | 60,000.00 | 60,000.00 | 57,000.00 | 59,900.00 | 0.0M |
| 2022-05-18 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2022-05-17 | 59,500.00 | 63,000.00 | 56,500.00 | 59,000.00 | 0.0M |
| 2022-05-16 | 55,300.00 | 59,700.00 | 55,200.00 | 59,500.00 | 0.0M |
| 2022-05-13 | 59,900.00 | 60,000.00 | 59,900.00 | 60,000.00 | 0.0M |
| 2022-05-12 | 63,100.00 | 63,100.00 | 54,200.00 | 57,900.00 | 0.0M |
| 2022-05-11 | 62,000.00 | 63,900.00 | 57,000.00 | 59,000.00 | 0.0M |
| 2022-05-10 | 58,100.00 | 58,100.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2022-05-09 | 63,900.00 | 63,900.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-05-06 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-05-05 | 66,000.00 | 68,000.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2022-05-04 | 62,000.00 | 65,000.00 | 62,000.00 | 65,000.00 | 0.0M |
| 2022-04-29 | 62,000.00 | 65,000.00 | 62,000.00 | 65,000.00 | 0.0M |
| 2022-04-27 | 61,400.00 | 63,900.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-26 | 63,800.00 | 63,800.00 | 61,500.00 | 61,600.00 | 0.0M |
| 2022-04-25 | 63,400.00 | 66,400.00 | 49,500.00 | 58,200.00 | 0.0M |
| 2022-04-22 | 64,700.00 | 64,700.00 | 50,500.00 | 60,800.00 | 0.0M |
| 2022-04-21 | 61,000.00 | 61,000.00 | 58,200.00 | 59,000.00 | 0.0M |
| 2022-04-20 | 63,000.00 | 66,400.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2022-04-19 | 65,900.00 | 68,500.00 | 65,900.00 | 67,000.00 | 0.0M |
| 2022-04-18 | 67,100.00 | 68,800.00 | 58,500.00 | 66,500.00 | 0.0M |
| 2022-04-15 | 69,200.00 | 69,200.00 | 67,100.00 | 68,000.00 | 0.0M |
| 2022-04-14 | 70,000.00 | 70,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-04-13 | 69,000.00 | 69,700.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-04-12 | 68,900.00 | 70,000.00 | 66,000.00 | 69,000.00 | 0.0M |
| 2022-04-08 | 69,000.00 | 69,000.00 | 68,000.00 | 68,900.00 | 0.0M |
| 2022-04-07 | 68,300.00 | 69,700.00 | 68,100.00 | 69,700.00 | 0.0M |
| 2022-04-06 | 69,500.00 | 69,500.00 | 68,700.00 | 68,700.00 | 0.0M |
| 2022-04-05 | 70,000.00 | 70,000.00 | 69,000.00 | 69,500.00 | 0.0M |
| 2022-04-04 | 70,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2022-04-01 | 72,000.00 | 74,000.00 | 69,700.00 | 71,600.00 | 0.0M |
| 2022-03-31 | 72,000.00 | 72,000.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2022-03-30 | 75,000.00 | 75,000.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2022-03-29 | 68,500.00 | 71,000.00 | 68,500.00 | 70,000.00 | 0.0M |
| 2022-03-28 | 75,000.00 | 81,000.00 | 70,000.00 | 75,400.00 | 0.0M |
| 2022-03-25 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-03-24 | 71,000.00 | 71,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-03-23 | 69,000.00 | 73,000.00 | 69,000.00 | 69,800.00 | 0.0M |
| 2022-03-22 | 69,700.00 | 69,700.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-03-21 | 70,400.00 | 70,400.00 | 66,800.00 | 69,500.00 | 0.0M |
| 2022-03-18 | 66,800.00 | 66,900.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2022-03-17 | 67,400.00 | 67,400.00 | 66,000.00 | 66,300.00 | 0.0M |
| 2022-03-16 | 68,000.00 | 70,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-03-15 | 66,100.00 | 67,900.00 | 66,100.00 | 66,200.00 | 0.0M |
| 2022-03-14 | 70,200.00 | 70,200.00 | 67,000.00 | 68,000.00 | 0.0M |
| 2022-03-11 | 68,300.00 | 69,500.00 | 68,000.00 | 68,200.00 | 0.0M |
| 2022-03-10 | 68,000.00 | 68,500.00 | 68,000.00 | 68,400.00 | 0.0M |
| 2022-03-09 | 72,800.00 | 72,800.00 | 67,000.00 | 67,200.00 | 0.0M |
| 2022-03-08 | 69,800.00 | 69,800.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2022-03-07 | 70,000.00 | 70,500.00 | 66,600.00 | 68,000.00 | 0.0M |
| 2022-03-04 | 70,900.00 | 73,900.00 | 70,900.00 | 72,100.00 | 0.0M |
| 2022-03-03 | 74,000.00 | 74,000.00 | 70,500.00 | 71,100.00 | 0.0M |
| 2022-03-02 | 74,800.00 | 74,800.00 | 70,200.00 | 70,300.00 | 0.0M |
| 2022-03-01 | 70,500.00 | 70,500.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2022-02-28 | 70,000.00 | 70,500.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2022-02-25 | 70,100.00 | 71,000.00 | 70,100.00 | 70,500.00 | 0.0M |
| 2022-02-24 | 71,200.00 | 71,200.00 | 69,500.00 | 70,400.00 | 0.0M |
| 2022-02-23 | 71,000.00 | 72,500.00 | 70,000.00 | 71,900.00 | 0.0M |
| 2022-02-22 | 71,000.00 | 71,100.00 | 69,800.00 | 70,300.00 | 0.0M |
| 2022-02-21 | 72,200.00 | 72,200.00 | 69,900.00 | 72,200.00 | 0.0M |
| 2022-02-18 | 74,000.00 | 77,500.00 | 70,200.00 | 71,500.00 | 0.0M |
| 2022-02-17 | 77,000.00 | 77,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2022-02-16 | 80,000.00 | 80,000.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2022-02-15 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2022-02-14 | 74,500.00 | 79,500.00 | 74,500.00 | 78,000.00 | 0.0M |
| 2022-02-11 | 76,100.00 | 79,500.00 | 76,100.00 | 79,500.00 | 0.0M |
| 2022-02-10 | 79,900.00 | 80,000.00 | 77,000.00 | 79,900.00 | 0.0M |
| 2022-02-09 | 76,000.00 | 78,300.00 | 75,100.00 | 78,300.00 | 0.0M |
| 2022-02-08 | 80,000.00 | 82,000.00 | 75,000.00 | 79,000.00 | 0.0M |
| 2022-02-07 | 86,000.00 | 86,000.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2022-01-28 | 74,000.00 | 80,000.00 | 73,000.00 | 79,900.00 | 0.0M |
| 2022-01-27 | 89,900.00 | 89,900.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-01-26 | 86,400.00 | 86,400.00 | 70,200.00 | 79,000.00 | 0.0M |
| 2022-01-25 | 74,000.00 | 78,400.00 | 73,900.00 | 78,400.00 | 0.0M |
| 2022-01-24 | 82,000.00 | 82,000.00 | 76,000.00 | 78,800.00 | 0.0M |
| 2022-01-21 | 81,000.00 | 92,800.00 | 81,000.00 | 86,800.00 | 0.0M |
| 2022-01-20 | 78,800.00 | 84,900.00 | 78,800.00 | 80,000.00 | 0.0M |
| 2022-01-19 | 79,900.00 | 83,000.00 | 78,000.00 | 79,000.00 | 0.0M |
| 2022-01-18 | 95,000.00 | 95,000.00 | 81,000.00 | 83,400.00 | 0.0M |
| 2022-01-17 | 88,000.00 | 88,500.00 | 83,000.00 | 84,000.00 | 0.0M |
| 2022-01-14 | 80,300.00 | 92,000.00 | 79,800.00 | 91,700.00 | 0.0M |
| 2022-01-13 | 100,800.00 | 110,000.00 | 87,000.00 | 87,100.00 | 0.0M |
| 2022-01-12 | 100,000.00 | 106,500.00 | 92,700.00 | 100,000.00 | 0.1M |
| 2022-01-11 | 90,000.00 | 92,800.00 | 90,000.00 | 92,800.00 | 0.2M |
| 2022-01-10 | 77,800.00 | 82,600.00 | 77,200.00 | 82,600.00 | 0.1M |
| 2022-01-07 | 67,800.00 | 75,500.00 | 67,800.00 | 72,200.00 | 0.1M |
| 2022-01-06 | 68,000.00 | 69,500.00 | 66,000.00 | 68,000.00 | 0.1M |
| 2022-01-05 | 65,100.00 | 68,000.00 | 64,000.00 | 68,000.00 | 0.0M |
| 2022-01-04 | 66,000.00 | 66,000.00 | 60,000.00 | 65,000.00 | 0.0M |