31,700.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
09:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
10:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
10:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
13:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.8K |
13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
14:25 | 31,800.00 | 31,800.00 | 31,600.00 | 31,600.00 | 1.4K |