Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.11 65.25 64.00 65.10 10.4K
09:32 65.10 65.24 65.03 65.03 3.1K
09:33 65.01 65.18 64.71 65.18 2.0K
09:34 65.26 65.31 65.26 65.31 2.0K
09:35 65.53 65.53 65.32 65.32 5.1K
09:36 65.53 65.55 65.53 65.55 1.8K
09:37 65.55 65.55 65.55 65.55 1.0K
09:38 65.55 65.55 65.49 65.49 2.5K
09:39 65.49 65.54 65.49 65.51 5.5K
09:40 65.58 65.58 65.50 65.51 1.8K
09:41 65.51 65.51 65.38 65.38 0.8K
09:42 65.18 65.28 65.18 65.26 16.8K
09:43 65.27 65.27 65.27 65.27 0.6K
09:44 65.00 65.00 64.91 64.91 1.8K
09:45 64.91 64.91 64.91 64.91 0.4K
09:46 64.71 64.89 64.71 64.89 1.8K
09:47 64.89 65.06 64.89 65.06 5.2K
09:48 65.06 65.06 65.06 65.06 0.2K
09:49 65.16 65.16 65.16 65.16 1.5K
09:50 65.09 65.09 64.96 64.96 1.7K
09:51 65.03 65.08 65.03 65.08 1.2K
09:52 65.17 65.17 65.17 65.17 0.4K
09:53 64.99 64.99 64.96 64.96 13.6K
09:54 64.96 65.00 64.95 65.00 1.3K
09:55 65.00 65.04 65.00 65.03 2.4K
09:56 65.03 65.03 65.03 65.03 0.7K
09:57 65.03 65.03 64.78 64.78 1.0K
09:58 64.78 64.78 64.78 64.78 1.4K
09:59 64.78 64.83 64.78 64.83 0.9K
10:00 64.83 64.83 64.83 64.83 0.2K
10:01 64.83 64.86 64.83 64.86 1.0K
10:02 64.86 65.16 64.86 65.16 7.3K
10:03 65.10 65.30 65.10 65.30 12.2K
10:04 65.27 65.27 65.11 65.11 6.5K
10:05 65.11 65.33 65.11 65.33 1.8K
10:06 65.37 65.41 65.33 65.33 3.2K
10:07 65.38 65.38 65.29 65.29 1.7K
10:08 65.29 65.29 65.25 65.25 5.5K
10:09 65.15 65.15 65.15 65.15 0.4K
10:10 65.15 65.15 65.15 65.15 0.4K
10:11 65.15 65.15 65.15 65.15 0.2K
10:12 65.15 65.15 65.10 65.10 7.6K
10:13 64.83 64.83 64.79 64.79 1.6K
10:14 64.79 64.79 64.79 64.79 0.1K
10:15 64.79 64.80 64.79 64.80 0.7K
10:16 64.80 64.80 64.65 64.65 1.2K
10:17 64.65 64.65 64.65 64.65 0.6K
10:18 64.65 64.65 64.65 64.65 0.3K
10:19 64.65 64.65 64.49 64.49 0.9K
10:20 64.49 64.49 64.49 64.49 0.8K
10:21 64.85 64.85 64.85 64.85 0.6K
10:22 64.85 64.85 64.85 64.85 0.4K
10:23 64.85 64.85 64.85 64.85 0.3K
10:24 64.85 64.85 64.85 64.85 0.8K
10:25 64.85 64.85 64.85 64.85 0.4K
10:26 64.85 64.85 64.85 64.85 0.4K
10:27 64.85 64.85 64.85 64.85 0.1K
10:28 64.85 64.85 64.85 64.85 0.8K
10:29 64.85 64.87 64.85 64.87 1.7K
10:30 64.87 64.93 64.86 64.93 1.3K
10:31 64.93 64.93 64.76 64.76 1.2K
10:32 64.78 64.78 64.74 64.74 1.0K
10:33 64.74 64.74 64.69 64.69 1.0K
10:34 64.69 64.69 64.66 64.66 12.8K
10:35 64.66 64.67 64.66 64.67 4.7K
10:36 64.43 64.50 64.43 64.50 4.8K
10:37 64.50 64.56 64.50 64.56 0.2K
10:38 64.56 64.56 64.56 64.56 0.0K
10:39 64.56 64.56 64.50 64.56 2.5K
10:40 64.56 64.56 64.56 64.56 0.5K
10:41 64.56 64.56 64.56 64.56 0.5K
10:42 64.56 64.56 64.31 64.31 2.7K
10:43 64.31 64.48 64.31 64.48 10.7K
10:44 64.48 64.48 64.48 64.48 5.5K
10:45 64.48 64.48 64.48 64.48 0.1K
10:46 64.48 64.51 64.48 64.51 0.3K
10:47 64.49 64.49 64.45 64.45 2.1K
10:48 64.51 64.63 64.51 64.63 2.2K
10:49 64.41 64.41 64.41 64.41 0.8K
10:50 64.41 64.41 64.41 64.41 0.2K
10:51 64.41 64.41 64.30 64.30 0.4K
10:52 64.22 64.22 64.21 64.21 0.6K
10:53 64.21 64.37 64.21 64.37 0.3K
10:54 64.45 64.45 64.38 64.38 0.8K
10:55 64.38 64.46 64.38 64.46 1.2K
10:56 64.46 64.46 64.46 64.46 0.3K
10:57 64.46 64.46 64.30 64.30 4.0K
10:58 64.30 64.30 64.20 64.20 0.4K
10:59 64.14 64.19 64.14 64.19 1.3K
11:00 64.19 64.19 64.14 64.15 1.1K
11:01 64.15 64.15 64.15 64.15 0.6K
11:02 64.30 64.30 64.30 64.30 1.5K
11:03 64.18 64.18 64.18 64.18 0.5K
11:04 64.06 64.06 64.06 64.06 1.6K
11:05 64.06 64.44 64.06 64.44 1.3K
11:06 64.44 64.45 64.44 64.45 1.2K
11:07 64.45 64.45 64.38 64.38 1.0K
11:08 64.38 64.38 64.38 64.38 0.1K
11:09 64.36 64.40 64.33 64.40 2.7K
11:10 64.40 64.40 64.40 64.40 0.2K
11:11 64.52 64.78 64.52 64.78 1.6K
11:12 64.78 64.78 64.78 64.78 0.0K
11:13 64.78 64.78 64.78 64.78 0.3K
11:14 64.78 64.78 64.78 64.78 0.7K
11:15 64.78 64.78 64.78 64.78 0.1K
11:16 64.78 64.78 64.78 64.78 0.2K
11:17 64.78 64.78 64.78 64.78 0.0K
11:18 64.78 64.78 64.65 64.65 0.6K
11:19 64.65 64.87 64.65 64.87 1.0K
11:20 64.95 64.95 64.94 64.94 5.2K
11:21 64.94 64.94 64.94 64.94 0.0K
11:22 64.99 64.99 64.72 64.72 1.6K
11:23 64.79 64.79 64.79 64.79 0.5K
11:24 64.92 64.92 64.92 64.92 1.7K
11:25 64.92 64.92 64.78 64.78 0.4K
11:26 64.78 64.81 64.78 64.81 0.4K
11:27 64.81 64.99 64.81 64.99 0.3K
11:28 64.99 64.99 64.90 64.90 0.2K
11:29 64.98 64.98 64.86 64.86 1.2K
11:30 64.78 64.78 64.78 64.78 1.0K
11:31 64.78 64.78 64.78 64.78 0.1K
11:32 64.76 64.76 64.76 64.76 0.4K
11:33 64.76 65.11 64.76 65.11 24.5K
11:34 65.11 65.11 65.11 65.11 5.6K
11:35 65.12 65.12 65.12 65.12 0.4K
11:36 65.12 65.12 65.12 65.12 0.1K
11:37 65.12 65.12 65.12 65.12 0.1K
11:38 65.44 65.44 65.44 65.44 1.0K
11:39 65.33 65.33 65.33 65.33 0.6K
11:40 65.34 65.34 65.34 65.34 0.3K
11:41 65.34 65.34 65.34 65.34 0.3K
11:42 65.34 65.34 65.34 65.34 1.4K
11:43 65.34 65.34 65.34 65.34 0.4K
11:44 65.39 65.39 65.35 65.35 2.2K
11:45 65.35 65.35 65.35 65.35 0.1K
11:46 65.35 65.35 65.35 65.35 0.9K
11:47 65.35 65.35 65.35 65.35 0.3K
11:48 65.40 65.40 65.35 65.35 1.0K
11:49 65.35 65.42 65.35 65.42 0.5K
11:50 65.35 65.35 65.35 65.35 0.2K
11:51 65.35 65.35 65.35 65.35 0.2K
11:52 65.35 65.40 65.35 65.40 1.1K
11:53 65.40 65.40 65.29 65.29 0.3K
11:54 65.35 65.35 65.35 65.35 1.1K
11:55 65.35 65.35 65.35 65.35 0.6K
11:56 65.35 65.35 65.34 65.34 0.8K
11:57 65.34 65.34 65.18 65.18 17.0K
11:58 65.18 65.18 65.11 65.11 0.3K
11:59 65.20 65.20 65.20 65.20 1.3K
12:00 65.20 65.20 65.20 65.20 0.1K
12:01 65.23 65.23 65.23 65.23 0.2K
12:02 65.23 65.23 65.20 65.20 0.2K
12:03 65.20 65.20 65.11 65.11 0.3K
12:04 65.19 65.19 65.08 65.08 0.8K
12:05 65.05 65.05 65.05 65.05 1.0K
12:06 65.05 65.16 65.05 65.16 0.5K
12:07 65.16 65.16 65.16 65.16 0.1K
12:08 65.16 65.19 65.16 65.19 0.2K
12:09 65.19 65.43 65.19 65.43 1.2K
12:10 65.43 65.43 65.43 65.43 0.2K
12:11 65.43 65.43 65.43 65.43 0.5K
12:12 65.43 65.43 65.19 65.19 3.1K
12:13 65.19 65.29 65.05 65.05 0.5K
12:14 65.05 65.05 65.05 65.05 0.0K
12:15 65.05 65.05 65.05 65.05 0.5K
12:16 65.05 65.39 65.05 65.39 0.8K
12:17 65.39 65.39 65.39 65.39 0.0K
12:18 65.39 65.39 65.39 65.39 0.0K
12:19 65.39 65.39 65.39 65.39 0.3K
12:20 65.39 65.42 65.39 65.42 0.1K
12:21 65.42 65.42 65.42 65.42 0.8K
12:22 65.42 65.42 65.42 65.42 0.6K
12:23 65.42 65.42 65.42 65.42 0.6K
12:24 65.42 65.43 65.42 65.43 1.2K
12:25 65.43 65.43 65.43 65.43 0.2K
12:26 65.43 65.43 65.37 65.37 0.3K
12:27 65.37 65.39 65.37 65.39 1.5K
12:28 65.46 65.46 65.46 65.46 0.4K
12:29 65.46 65.46 65.46 65.46 0.6K
12:30 65.46 65.56 65.46 65.56 0.3K
12:31 65.56 65.56 65.47 65.48 0.6K
12:32 65.48 65.48 65.48 65.48 0.1K
12:33 65.48 65.50 65.48 65.50 0.3K
12:34 65.50 65.50 65.50 65.50 0.3K
12:35 65.50 65.50 65.50 65.50 0.7K
12:36 65.51 65.51 65.51 65.51 0.4K
12:37 65.51 65.51 65.48 65.48 1.1K
12:38 65.48 65.48 65.48 65.48 0.8K
12:39 65.48 65.49 65.45 65.45 2.1K
12:40 65.34 65.34 65.28 65.28 3.4K
12:41 65.28 65.28 65.28 65.28 0.3K
12:42 65.41 65.41 65.05 65.05 1.7K
12:43 65.05 65.05 64.89 64.89 3.1K
12:44 65.00 65.00 65.00 65.00 2.4K
12:45 64.94 64.94 64.94 64.94 0.3K
12:46 64.94 64.94 64.94 64.94 0.2K
12:47 64.94 65.02 64.91 65.02 1.9K
12:48 65.02 65.04 65.02 65.02 0.7K
12:49 65.02 65.06 65.02 65.06 0.6K
12:50 65.07 65.07 65.07 65.07 0.9K
12:51 65.07 65.07 65.01 65.01 2.3K
12:52 65.02 65.03 65.02 65.03 7.5K
12:53 64.96 64.96 64.90 64.90 1.3K
12:54 64.90 64.90 64.90 64.90 0.2K
12:55 65.00 65.00 65.00 65.00 0.2K
12:56 65.00 65.01 65.00 65.00 0.3K
12:57 65.00 65.01 65.00 65.01 0.8K
12:58 64.95 64.95 64.89 64.89 1.0K
12:59 64.89 64.89 64.88 64.88 0.6K
13:00 64.88 64.88 64.88 64.88 0.7K
13:01 64.88 64.88 64.88 64.88 0.0K
13:02 64.80 64.80 64.72 64.72 0.8K
13:03 64.72 64.72 64.72 64.72 0.1K
13:04 64.72 64.72 64.72 64.72 0.3K
13:05 64.72 64.72 64.72 64.72 0.2K
13:06 64.67 64.80 64.67 64.80 2.7K
13:07 64.90 64.90 64.90 64.90 0.7K
13:08 64.90 64.90 64.90 64.90 0.0K
13:09 64.90 64.90 64.90 64.90 0.1K
13:10 64.90 65.07 64.90 65.02 1.5K
13:11 64.85 64.85 64.85 64.85 0.7K
13:12 64.85 64.85 64.85 64.85 0.0K
13:13 64.85 64.85 64.85 64.85 0.1K
13:14 64.85 64.85 64.85 64.85 0.0K
13:15 64.85 64.85 64.85 64.85 0.1K
13:16 64.85 64.85 64.85 64.85 0.0K
13:17 64.85 64.85 64.85 64.85 0.0K
13:18 65.00 65.00 65.00 65.00 0.1K
13:19 64.99 64.99 64.99 64.99 0.1K
13:20 64.99 65.01 64.99 65.01 0.6K
13:21 65.01 65.01 65.01 65.01 0.1K
13:22 65.01 65.02 65.01 65.02 0.2K
13:23 65.02 65.02 65.02 65.02 0.1K
13:24 65.02 65.02 65.02 65.02 0.8K
13:25 65.02 65.02 65.02 65.02 0.4K
13:26 65.02 65.02 64.89 64.89 0.3K
13:27 64.89 64.89 64.89 64.89 0.0K
13:28 64.89 64.90 64.89 64.90 0.1K
13:29 65.03 65.03 65.03 65.03 0.2K
13:30 65.03 65.04 65.03 65.04 2.4K
13:31 65.04 65.04 65.04 65.04 0.3K
13:32 65.04 65.04 65.04 65.04 0.4K
13:33 64.91 65.04 64.91 65.04 1.1K
13:34 65.04 65.04 65.03 65.03 1.4K
13:35 65.03 65.14 65.03 65.14 0.2K
13:36 65.03 65.03 64.92 64.92 0.2K
13:37 65.04 65.04 65.04 65.04 0.7K
13:38 65.04 65.04 65.04 65.04 0.1K
13:39 65.04 65.06 65.04 65.06 0.2K
13:40 65.04 65.04 64.93 64.93 2.8K
13:41 64.93 64.96 64.91 64.91 0.2K
13:42 64.91 64.97 64.91 64.97 0.5K
13:43 64.97 64.97 64.92 64.92 2.6K
13:44 64.92 64.92 64.92 64.92 0.0K
13:45 64.82 64.82 64.82 64.82 1.9K
13:46 64.82 64.96 64.82 64.96 0.3K
13:47 64.96 64.96 64.92 64.92 0.3K
13:48 64.92 64.95 64.92 64.95 0.3K
13:49 64.89 64.89 64.89 64.89 1.2K
13:50 64.89 64.89 64.78 64.78 1.8K
13:51 64.78 64.78 64.78 64.78 0.3K
13:52 64.78 64.80 64.78 64.80 0.4K
13:53 64.80 64.80 64.80 64.80 0.0K
13:54 64.80 64.80 64.80 64.80 0.0K
13:55 64.80 64.80 64.63 64.63 1.9K
13:56 64.63 64.63 64.63 64.63 0.5K
13:57 64.63 64.63 64.34 64.34 0.7K
13:58 64.34 64.34 64.22 64.22 1.0K
13:59 64.22 64.22 64.22 64.22 0.1K
14:00 64.22 64.22 64.18 64.18 0.7K
14:01 64.18 64.31 64.18 64.31 1.0K
14:02 64.31 64.38 64.31 64.38 0.9K
14:03 64.38 64.38 64.38 64.38 0.7K
14:04 64.38 64.38 64.38 64.38 0.1K
14:05 64.38 64.38 64.38 64.38 0.2K
14:06 64.38 64.38 64.38 64.38 0.2K
14:07 64.38 64.38 64.27 64.27 0.8K
14:08 64.27 64.27 64.27 64.27 0.1K
14:09 64.27 64.27 64.27 64.27 0.9K
14:10 64.27 64.27 64.27 64.27 0.0K
14:11 64.27 64.27 64.25 64.25 0.9K
14:12 64.25 64.25 64.25 64.25 0.3K
14:13 64.25 64.25 64.25 64.25 0.1K
14:14 64.25 64.25 64.25 64.25 0.3K
14:15 64.25 64.25 64.24 64.24 1.1K
14:16 64.24 64.34 64.20 64.20 5.1K
14:17 64.20 64.20 64.20 64.20 0.1K
14:18 64.26 64.26 64.26 64.26 0.3K
14:19 64.26 64.26 64.26 64.26 1.1K
14:20 64.26 64.39 64.26 64.39 1.1K
14:21 64.39 64.39 64.39 64.39 0.2K
14:22 64.39 64.43 64.39 64.42 1.2K
14:23 64.42 64.42 64.36 64.36 0.5K
14:24 64.36 64.36 64.36 64.36 1.2K
14:25 64.36 64.40 64.36 64.40 0.3K
14:26 64.40 64.40 64.40 64.40 0.1K
14:27 64.40 64.40 64.40 64.40 0.1K
14:28 64.40 64.48 64.40 64.48 0.7K
14:29 64.48 64.57 64.48 64.57 2.8K
14:30 64.67 64.67 64.67 64.67 1.2K
14:31 64.67 64.67 64.52 64.55 0.8K
14:32 64.45 64.45 64.45 64.45 1.7K
14:33 64.45 64.45 64.45 64.45 0.0K
14:34 64.45 64.45 64.45 64.45 1.3K
14:35 64.45 64.45 64.45 64.45 0.0K
14:36 64.45 64.45 64.45 64.45 0.1K
14:37 64.37 64.37 64.37 64.37 0.7K
14:38 64.37 64.37 64.37 64.37 0.0K
14:39 64.37 64.41 64.37 64.41 0.9K
14:40 64.41 64.41 64.41 64.41 1.7K
14:41 64.41 64.41 64.41 64.41 0.2K
14:42 64.41 64.50 64.41 64.50 0.4K
14:43 64.50 64.50 64.50 64.50 0.4K
14:44 64.50 64.53 64.48 64.53 1.4K
14:45 64.50 64.50 64.48 64.48 0.6K
14:46 64.48 64.48 64.48 64.48 0.2K
14:47 64.48 64.48 64.48 64.48 0.3K
14:48 64.48 64.48 64.48 64.48 0.1K
14:49 64.48 64.48 64.41 64.41 14.9K
14:50 64.50 64.50 64.50 64.50 2.2K
14:51 64.50 64.50 64.50 64.50 0.1K
14:52 64.31 64.31 64.31 64.31 1.1K
14:53 64.31 64.31 64.31 64.31 0.0K
14:54 64.31 64.31 64.27 64.30 3.5K
14:55 64.30 64.30 64.27 64.27 0.3K
14:56 64.23 64.23 64.20 64.20 1.6K
14:57 64.20 64.21 64.18 64.21 3.3K
14:58 64.32 64.32 64.32 64.32 1.9K
14:59 64.32 64.32 64.32 64.32 1.6K
15:00 64.32 64.33 64.32 64.33 0.6K
15:01 64.33 64.33 64.33 64.33 0.5K
15:02 64.33 64.33 64.23 64.23 1.2K
15:03 64.23 64.23 64.23 64.23 1.7K
15:04 64.26 64.26 64.20 64.20 1.5K
15:05 64.20 64.20 64.20 64.20 0.0K
15:06 64.20 64.20 64.20 64.20 0.4K
15:07 64.20 64.20 64.20 64.20 0.1K
15:08 64.20 64.33 64.20 64.33 0.3K
15:09 64.33 64.33 64.27 64.28 2.3K
15:10 64.28 64.29 64.28 64.29 0.3K
15:11 64.29 64.29 64.29 64.29 0.4K
15:12 64.17 64.17 64.17 64.17 2.9K
15:13 64.17 64.17 64.17 64.17 0.9K
15:14 64.17 64.17 64.17 64.17 0.1K
15:15 64.33 64.38 64.33 64.38 2.4K
15:16 64.38 64.39 64.38 64.39 0.7K
15:17 64.39 64.39 64.30 64.30 3.6K
15:18 64.30 64.30 64.22 64.22 0.7K
15:19 64.22 64.25 64.22 64.25 0.9K
15:20 64.25 64.25 64.25 64.25 0.6K
15:21 64.25 64.25 64.25 64.25 1.4K
15:22 64.25 64.26 64.25 64.26 3.4K
15:23 64.26 64.26 64.18 64.18 1.8K
15:24 64.18 64.18 64.00 64.00 0.9K
15:25 64.00 64.00 63.97 63.97 1.1K
15:26 63.99 64.01 63.99 64.01 3.8K
15:27 64.01 64.01 64.01 64.01 2.5K
15:28 64.01 64.01 63.98 63.98 7.1K
15:29 63.98 63.98 63.97 63.97 0.9K
15:30 63.97 63.97 63.97 63.97 0.2K
15:31 64.00 64.00 63.96 63.96 6.8K
15:32 63.96 63.96 63.91 63.91 3.2K
15:33 63.91 63.91 63.87 63.87 3.2K
15:34 63.87 63.93 63.87 63.93 0.5K
15:35 63.85 63.85 63.85 63.85 0.9K
15:36 63.85 63.90 63.75 63.75 2.3K
15:37 63.75 63.75 63.72 63.72 2.9K
15:38 63.72 63.72 63.65 63.65 1.4K
15:39 63.65 63.76 63.65 63.76 0.7K
15:40 63.72 63.72 63.72 63.72 1.4K
15:41 63.72 63.76 63.72 63.73 2.7K
15:42 63.73 63.73 63.71 63.71 7.2K
15:43 63.71 63.74 63.71 63.74 3.0K
15:44 63.74 63.74 63.69 63.69 2.5K
15:45 63.69 63.71 63.69 63.71 1.0K
15:46 63.75 63.79 63.74 63.79 3.1K
15:47 63.79 63.79 63.79 63.79 1.0K
15:48 63.89 63.89 63.86 63.86 3.4K
15:49 63.86 63.86 63.79 63.83 5.1K
15:50 63.83 63.89 63.83 63.89 3.0K
15:51 63.78 63.80 63.67 63.67 5.7K
15:52 63.67 63.88 63.67 63.88 1.7K
15:53 63.88 63.88 63.72 63.77 5.8K
15:54 63.77 63.98 63.77 63.98 4.3K
15:55 64.04 64.10 63.93 64.03 15.8K
15:56 64.10 64.10 64.00 64.00 2.2K
15:57 64.11 64.16 64.11 64.16 6.9K
15:58 64.16 64.16 64.09 64.09 8.9K
15:59 64.07 64.07 63.99 64.06 15.7K
16:00 64.05 64.29 64.05 64.24 261.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据