Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 67.92 67.92 66.34 67.92 3.4K
09:32 67.92 67.92 67.92 67.92 0.0K
09:33 67.92 67.92 67.92 67.92 0.0K
09:34 67.92 67.92 67.92 67.92 0.0K
09:35 67.92 67.92 67.92 67.92 0.0K
09:36 67.92 67.92 67.92 67.92 0.1K
09:37 67.92 67.92 67.92 67.92 0.0K
09:38 67.92 68.66 67.92 68.66 0.3K
09:39 68.01 68.01 68.01 68.01 9.0K
09:40 68.01 68.01 68.01 68.01 0.1K
09:41 68.01 68.43 68.01 68.43 2.4K
09:42 68.43 68.43 68.43 68.43 0.0K
09:43 68.43 68.43 68.43 68.43 0.0K
09:44 68.43 68.43 68.43 68.43 0.1K
09:45 68.43 68.43 68.43 68.43 0.0K
09:46 68.43 68.43 68.43 68.43 0.2K
09:47 68.43 68.65 68.43 68.63 1.8K
09:48 68.63 68.63 68.63 68.63 0.0K
09:49 68.63 68.79 68.63 68.79 0.3K
09:50 68.79 68.79 68.68 68.68 0.1K
09:51 68.76 68.76 68.67 68.67 0.5K
09:52 68.76 68.76 68.76 68.76 0.3K
09:53 68.76 69.18 68.76 69.18 0.3K
09:54 69.18 69.18 68.88 68.88 0.2K
09:55 68.88 68.88 68.88 68.88 0.2K
09:56 68.88 68.88 68.88 68.88 0.4K
09:57 68.88 68.88 68.77 68.77 3.3K
09:58 68.76 68.77 68.76 68.77 1.8K
09:59 68.93 68.93 68.76 68.76 0.4K
10:00 68.76 68.76 68.76 68.76 2.3K
10:01 68.76 68.76 68.56 68.56 4.1K
10:02 68.56 68.56 68.56 68.56 0.9K
10:03 68.56 68.92 68.56 68.92 1.5K
10:04 68.90 68.90 68.90 68.90 0.2K
10:05 68.90 68.90 68.90 68.90 0.1K
10:06 68.72 68.72 68.50 68.50 1.1K
10:07 68.55 68.58 68.55 68.58 0.2K
10:08 68.79 68.79 68.72 68.72 0.3K
10:09 68.70 68.70 68.70 68.70 1.3K
10:10 68.70 68.70 68.70 68.70 0.6K
10:11 68.70 68.70 68.70 68.70 0.0K
10:12 68.75 68.75 68.75 68.75 0.1K
10:13 68.75 68.75 68.70 68.70 0.8K
10:14 68.69 68.69 68.21 68.21 14.1K
10:15 68.30 68.38 68.20 68.20 1.8K
10:16 68.20 68.20 68.08 68.16 2.3K
10:17 68.01 68.20 68.01 68.13 4.4K
10:18 68.13 68.20 68.03 68.20 4.8K
10:19 68.12 68.23 68.12 68.23 5.1K
10:20 68.23 68.23 68.23 68.23 0.3K
10:21 68.23 68.23 68.23 68.23 0.0K
10:22 68.10 68.10 68.10 68.10 1.0K
10:23 68.00 68.00 68.00 68.00 0.7K
10:24 67.93 67.93 67.93 67.93 0.5K
10:25 67.94 68.13 67.94 68.13 1.3K
10:26 68.10 68.10 68.10 68.10 1.3K
10:27 68.10 68.10 68.10 68.10 0.1K
10:28 68.10 68.10 68.00 68.00 2.4K
10:29 68.00 68.00 67.73 67.87 1.0K
10:30 67.87 67.88 67.87 67.88 1.3K
10:31 67.88 67.88 67.88 67.88 0.0K
10:32 67.55 67.55 67.55 67.55 0.4K
10:33 67.55 67.55 67.29 67.29 1.1K
10:34 67.29 67.32 67.29 67.32 0.3K
10:35 67.32 67.32 67.20 67.20 0.3K
10:36 67.20 67.20 67.20 67.20 0.0K
10:37 67.16 67.17 67.16 67.17 0.8K
10:38 67.17 67.17 66.98 67.02 0.4K
10:39 67.02 67.02 67.02 67.02 0.2K
10:40 67.02 67.02 66.72 66.72 0.7K
10:41 66.72 66.91 66.72 66.72 0.2K
10:42 66.72 66.72 66.72 66.72 0.1K
10:43 66.72 66.95 66.72 66.95 0.3K
10:44 66.95 66.95 66.95 66.95 0.3K
10:45 66.95 67.09 66.95 67.09 1.4K
10:46 67.09 67.09 67.09 67.09 1.0K
10:47 67.09 67.24 67.09 67.24 1.0K
10:48 67.24 67.24 67.24 67.24 0.1K
10:49 67.23 67.23 67.23 67.23 0.3K
10:50 67.23 67.23 67.23 67.23 0.4K
10:51 67.23 68.01 67.23 67.75 0.7K
10:52 67.75 67.75 67.75 67.75 0.5K
10:53 67.75 67.75 67.62 67.62 0.3K
10:54 67.67 67.67 67.38 67.38 0.3K
10:55 67.38 67.38 67.38 67.38 0.7K
10:56 67.38 67.38 67.38 67.38 0.0K
10:57 67.38 67.38 67.38 67.38 0.1K
10:58 67.38 67.38 67.38 67.38 0.5K
10:59 67.38 67.38 67.38 67.38 0.0K
11:00 67.38 67.38 67.38 67.38 0.0K
11:01 67.38 67.38 67.38 67.38 0.0K
11:02 67.38 67.38 67.38 67.38 0.1K
11:03 67.38 67.38 67.38 67.38 0.0K
11:04 67.38 67.38 67.38 67.38 0.2K
11:05 67.38 67.38 67.25 67.25 1.8K
11:06 67.26 67.26 67.01 67.01 1.7K
11:07 67.01 67.09 67.01 67.09 0.2K
11:08 67.09 67.09 67.09 67.09 0.0K
11:09 67.19 67.19 67.19 67.19 0.4K
11:10 67.19 67.19 66.90 66.90 0.1K
11:11 66.90 67.17 66.90 67.17 0.1K
11:12 67.17 67.17 67.17 67.17 0.4K
11:13 67.17 67.17 67.17 67.17 0.0K
11:14 67.17 67.17 67.17 67.17 0.0K
11:15 67.17 67.17 67.17 67.17 0.1K
11:16 66.86 66.86 66.77 66.77 1.2K
11:17 66.77 66.81 66.76 66.77 1.8K
11:18 66.77 66.77 66.77 66.77 0.7K
11:19 66.77 66.77 66.77 66.77 0.4K
11:20 66.77 66.77 66.76 66.76 1.1K
11:21 66.76 66.80 66.76 66.80 0.6K
11:22 66.70 66.70 66.70 66.70 0.5K
11:23 66.70 66.70 66.69 66.69 0.6K
11:24 66.69 66.69 66.69 66.69 0.0K
11:25 66.69 66.69 66.69 66.69 0.0K
11:26 66.69 66.69 66.42 66.42 0.9K
11:27 66.42 66.42 66.42 66.42 0.1K
11:28 66.42 66.42 66.37 66.42 1.0K
11:29 66.42 66.42 66.30 66.31 0.3K
11:30 66.31 66.31 66.31 66.31 0.2K
11:31 66.31 66.31 66.31 66.31 0.3K
11:32 66.31 66.31 66.30 66.30 0.1K
11:33 66.30 66.30 66.30 66.30 0.1K
11:34 66.30 66.35 66.30 66.35 6.6K
11:35 66.35 66.35 66.28 66.28 0.3K
11:36 66.20 66.26 66.15 66.15 1.3K
11:37 66.15 66.15 66.10 66.10 0.6K
11:38 66.00 66.00 66.00 66.00 0.7K
11:39 66.00 66.00 65.95 66.00 1.1K
11:40 65.91 66.00 65.88 66.00 1.4K
11:41 66.00 66.00 65.88 65.88 0.7K
11:42 65.89 65.89 65.89 65.89 0.2K
11:43 65.89 65.89 65.89 65.89 0.4K
11:44 65.89 65.89 65.77 65.77 0.3K
11:45 65.85 66.00 65.85 65.91 3.9K
11:46 66.01 66.01 65.85 65.85 0.7K
11:47 66.05 66.05 66.05 66.05 0.9K
11:48 66.05 66.05 65.95 65.95 0.6K
11:49 65.81 65.87 65.81 65.87 1.3K
11:50 65.87 65.87 65.87 65.87 0.2K
11:51 65.87 65.87 65.87 65.87 0.3K
11:52 65.87 65.87 65.70 65.70 0.6K
11:53 65.70 65.70 65.70 65.70 0.4K
11:54 65.52 65.52 65.52 65.52 0.7K
11:55 65.60 65.69 65.58 65.69 1.7K
11:56 65.69 65.69 65.69 65.69 0.2K
11:57 65.80 65.80 65.80 65.80 1.4K
11:58 65.80 66.02 65.80 66.02 1.1K
11:59 66.02 66.02 66.02 66.02 0.0K
12:00 65.90 65.90 65.90 65.90 0.5K
12:01 65.90 66.00 65.90 66.00 0.1K
12:02 66.00 66.00 66.00 66.00 0.4K
12:03 66.00 66.14 66.00 66.14 1.9K
12:04 66.14 66.24 66.14 66.24 0.6K
12:05 66.19 66.19 66.19 66.19 2.0K
12:06 66.07 66.13 66.04 66.04 2.1K
12:07 66.04 66.04 66.04 66.04 0.4K
12:08 66.00 66.02 66.00 66.02 0.7K
12:09 66.02 66.02 66.02 66.02 0.1K
12:10 66.02 66.02 66.02 66.02 0.0K
12:11 66.02 66.02 66.02 66.02 0.0K
12:12 66.02 66.02 65.63 65.63 4.5K
12:13 65.63 65.63 65.63 65.63 0.1K
12:14 65.63 65.63 65.63 65.63 0.2K
12:15 65.79 65.92 65.79 65.90 1.9K
12:16 65.90 65.90 65.85 65.85 0.1K
12:17 65.85 65.85 65.85 65.85 0.2K
12:18 65.85 65.85 65.85 65.85 0.0K
12:19 65.85 65.85 65.67 65.67 0.6K
12:20 65.67 65.67 65.67 65.67 0.0K
12:21 65.67 65.67 65.67 65.67 0.0K
12:22 65.67 65.67 65.67 65.67 0.2K
12:23 65.95 65.95 65.79 65.79 1.5K
12:24 65.79 65.79 65.79 65.79 0.9K
12:25 65.79 65.79 65.79 65.79 0.0K
12:26 65.79 65.79 65.79 65.79 0.0K
12:27 65.79 65.79 65.79 65.79 0.2K
12:28 65.79 66.18 65.79 66.18 1.0K
12:29 66.18 66.18 66.18 66.18 0.2K
12:30 66.19 66.19 66.09 66.09 1.0K
12:31 66.09 66.09 66.09 66.09 0.1K
12:32 66.09 66.09 66.09 66.09 0.1K
12:33 66.09 66.09 66.09 66.09 1.6K
12:34 66.09 66.31 66.09 66.31 0.9K
12:35 66.41 66.66 66.41 66.49 3.5K
12:36 66.49 66.72 66.49 66.72 1.7K
12:37 66.72 66.72 66.72 66.72 0.0K
12:38 66.74 66.74 66.74 66.74 0.2K
12:39 66.74 66.74 66.74 66.74 0.2K
12:40 66.89 66.89 66.74 66.74 0.2K
12:41 66.74 66.74 66.74 66.74 0.0K
12:42 66.74 66.74 66.68 66.68 0.3K
12:43 66.68 66.68 66.68 66.68 0.0K
12:44 66.68 66.88 66.68 66.88 0.4K
12:45 66.93 66.93 66.92 66.92 0.2K
12:46 66.92 67.06 66.92 67.06 0.4K
12:47 67.06 67.20 67.06 67.20 0.4K
12:48 67.20 67.20 67.20 67.20 0.2K
12:49 67.20 67.20 67.20 67.20 0.0K
12:50 67.20 67.20 67.20 67.20 0.1K
12:51 67.20 67.20 67.20 67.20 0.2K
12:52 67.27 67.27 67.27 67.27 0.1K
12:53 67.27 67.27 67.27 67.27 0.1K
12:54 67.27 67.27 67.27 67.27 0.3K
12:55 67.27 67.27 67.27 67.27 0.0K
12:56 67.27 67.27 67.27 67.27 0.6K
12:57 67.27 67.27 67.27 67.27 0.0K
12:58 67.00 67.05 67.00 67.05 1.4K
12:59 67.05 67.05 66.58 66.58 1.3K
13:00 66.58 66.73 66.58 66.73 0.2K
13:01 66.73 66.73 66.73 66.73 0.0K
13:02 66.73 66.73 66.73 66.73 0.4K
13:03 66.73 67.01 66.73 67.01 0.4K
13:04 67.14 67.14 67.08 67.08 0.5K
13:05 67.08 67.08 67.08 67.08 0.4K
13:06 67.43 67.43 67.43 67.43 0.8K
13:07 67.57 67.57 67.57 67.57 1.3K
13:08 67.57 67.57 67.57 67.57 0.0K
13:09 67.56 67.56 67.56 67.56 0.3K
13:10 67.56 67.56 67.56 67.56 0.4K
13:11 67.56 67.56 67.56 67.56 0.0K
13:12 67.56 67.56 67.33 67.33 3.0K
13:13 67.40 67.40 67.40 67.40 0.6K
13:14 67.40 67.40 67.40 67.40 0.0K
13:15 67.40 67.40 67.40 67.40 0.2K
13:16 67.56 67.56 67.56 67.56 0.7K
13:17 67.56 67.56 67.56 67.56 0.2K
13:18 67.56 67.56 67.52 67.52 0.4K
13:19 67.39 67.39 67.39 67.39 0.3K
13:20 67.39 67.39 67.39 67.39 0.0K
13:21 67.39 67.39 67.39 67.39 0.1K
13:22 67.39 67.39 67.39 67.39 0.1K
13:23 67.39 67.39 67.39 67.39 0.1K
13:24 67.39 67.39 67.39 67.39 0.3K
13:25 67.39 67.39 67.37 67.37 0.7K
13:26 67.37 67.37 67.37 67.37 0.1K
13:27 67.43 67.43 67.43 67.43 0.2K
13:28 67.43 67.43 67.38 67.38 0.5K
13:29 67.38 67.39 67.38 67.39 0.5K
13:30 67.39 67.39 67.39 67.39 0.4K
13:31 67.39 67.42 67.36 67.42 1.4K
13:32 67.42 67.42 67.42 67.42 0.3K
13:33 67.42 67.42 67.42 67.42 0.8K
13:34 67.42 67.42 67.39 67.39 0.2K
13:35 67.54 67.54 67.43 67.43 5.8K
13:36 67.29 67.29 67.08 67.08 0.5K
13:37 67.26 67.29 67.25 67.29 2.6K
13:38 67.37 67.37 67.37 67.37 0.9K
13:39 67.37 67.71 67.37 67.71 0.1K
13:40 67.71 67.71 67.71 67.71 0.0K
13:41 67.71 67.84 67.71 67.84 0.2K
13:42 67.84 67.84 67.75 67.75 0.1K
13:43 67.75 67.75 67.75 67.75 0.4K
13:44 67.75 67.75 67.75 67.75 0.0K
13:45 67.75 67.75 67.75 67.75 0.0K
13:46 67.75 67.75 67.75 67.75 0.0K
13:47 67.75 67.75 67.75 67.75 0.2K
13:48 67.75 67.75 67.75 67.75 0.0K
13:49 67.74 67.74 67.74 67.74 0.7K
13:50 67.74 67.74 67.74 67.74 0.0K
13:51 67.74 67.74 67.66 67.66 0.3K
13:52 67.66 67.66 67.66 67.66 0.1K
13:53 67.66 67.66 67.66 67.66 2.1K
13:54 67.67 67.79 67.67 67.79 1.2K
13:55 67.79 67.79 67.79 67.79 0.0K
13:56 67.86 67.86 67.73 67.73 0.3K
13:57 67.73 67.73 67.73 67.73 0.1K
13:58 67.70 67.70 67.70 67.70 1.1K
13:59 67.70 67.70 67.70 67.70 0.0K
14:00 67.68 67.68 67.68 67.68 0.2K
14:01 67.68 67.84 67.68 67.84 0.8K
14:02 67.78 67.91 67.78 67.91 6.5K
14:03 67.91 68.05 67.91 68.00 0.8K
14:04 68.00 68.00 67.91 67.91 0.9K
14:05 67.99 68.00 67.99 68.00 3.1K
14:06 68.12 68.12 68.12 68.12 0.5K
14:07 68.12 68.12 68.00 68.00 0.7K
14:08 68.01 68.01 68.01 68.01 7.2K
14:09 67.99 68.01 67.99 68.01 1.0K
14:10 68.01 68.01 67.93 67.93 1.2K
14:11 67.93 67.93 67.93 67.93 0.0K
14:12 67.93 67.93 67.93 67.93 0.0K
14:13 67.93 67.93 67.93 67.93 0.0K
14:14 67.93 68.05 67.93 68.05 1.4K
14:15 68.05 68.05 68.05 68.05 0.1K
14:16 68.05 68.05 68.05 68.05 0.2K
14:17 68.13 68.13 68.13 68.13 0.8K
14:18 68.13 68.13 68.13 68.13 0.1K
14:19 68.13 68.13 68.05 68.05 0.4K
14:20 68.05 68.17 68.05 68.17 1.2K
14:21 68.14 68.14 68.14 68.14 1.0K
14:22 68.30 68.30 68.30 68.30 0.4K
14:23 68.38 68.38 68.38 68.38 0.4K
14:24 68.38 68.58 68.38 68.58 0.4K
14:25 68.58 68.58 68.58 68.58 0.3K
14:26 68.58 68.67 68.58 68.67 1.0K
14:27 68.67 68.75 68.67 68.75 0.2K
14:28 68.75 68.75 68.75 68.75 0.1K
14:29 68.75 68.75 68.75 68.75 0.2K
14:30 68.75 68.75 68.75 68.75 0.8K
14:31 68.75 68.75 68.75 68.75 0.0K
14:32 68.75 68.75 68.75 68.75 0.0K
14:33 68.75 68.75 68.75 68.75 0.3K
14:34 68.75 68.75 68.75 68.75 0.0K
14:35 68.75 68.75 68.75 68.75 0.0K
14:36 68.75 68.91 68.75 68.83 3.0K
14:37 68.83 68.83 68.66 68.70 2.0K
14:38 68.71 68.81 68.70 68.81 1.5K
14:39 68.83 68.93 68.83 68.93 1.4K
14:40 68.93 68.93 68.93 68.93 0.0K
14:41 68.93 68.93 68.81 68.81 0.1K
14:42 68.81 68.81 68.81 68.81 0.0K
14:43 68.81 68.81 68.81 68.81 0.7K
14:44 68.79 68.79 68.79 68.79 0.2K
14:45 68.79 68.79 68.60 68.75 1.1K
14:46 68.75 68.75 68.42 68.42 0.8K
14:47 68.31 68.31 68.31 68.31 0.3K
14:48 68.31 68.44 68.31 68.44 0.1K
14:49 68.31 68.31 68.31 68.31 0.2K
14:50 68.31 68.52 68.31 68.43 0.8K
14:51 68.43 68.43 68.33 68.33 0.5K
14:52 68.33 68.33 68.33 68.33 0.0K
14:53 68.32 68.32 68.32 68.32 0.6K
14:54 68.32 68.39 68.32 68.39 0.1K
14:55 68.39 68.39 68.39 68.39 0.6K
14:56 68.39 68.39 68.39 68.39 0.0K
14:57 68.40 68.40 68.40 68.40 0.7K
14:58 68.40 68.40 68.33 68.33 0.2K
14:59 68.33 68.33 68.33 68.33 0.3K
15:00 68.24 68.24 68.24 68.24 0.5K
15:01 68.24 68.24 67.96 67.96 2.2K
15:02 68.08 68.08 67.96 67.96 0.3K
15:03 68.20 68.20 68.20 68.20 0.3K
15:04 68.20 68.20 67.99 67.99 0.7K
15:05 68.18 68.18 67.96 67.96 0.8K
15:06 67.96 67.96 67.96 67.96 0.1K
15:07 67.96 67.99 67.96 67.99 0.5K
15:08 67.99 68.16 67.99 68.16 3.9K
15:09 68.16 68.28 68.16 68.28 1.8K
15:10 68.28 68.28 68.28 68.28 0.4K
15:11 68.28 68.28 68.28 68.28 0.1K
15:12 68.28 68.39 68.28 68.39 1.0K
15:13 68.39 68.46 68.39 68.46 0.2K
15:14 68.46 68.46 68.46 68.46 0.5K
15:15 68.32 68.32 68.32 68.32 0.5K
15:16 68.16 68.16 67.94 67.94 1.1K
15:17 67.94 68.12 67.94 68.12 2.2K
15:18 68.00 68.12 68.00 68.12 1.4K
15:19 68.32 68.32 68.32 68.32 0.8K
15:20 68.32 68.32 68.32 68.32 0.1K
15:21 68.32 68.32 68.32 68.32 0.0K
15:22 68.32 68.32 68.32 68.32 0.1K
15:23 68.45 68.45 68.30 68.30 2.6K
15:24 68.30 68.45 68.30 68.45 1.4K
15:25 68.45 68.45 68.45 68.45 0.0K
15:26 68.45 68.45 68.45 68.45 0.6K
15:27 68.45 68.46 68.45 68.46 1.1K
15:28 68.46 68.46 68.46 68.46 0.3K
15:29 68.46 68.46 68.46 68.46 0.0K
15:30 68.50 68.50 68.50 68.50 0.2K
15:31 68.50 68.50 68.44 68.44 0.3K
15:32 68.54 68.54 68.50 68.50 0.7K
15:33 68.50 68.50 68.31 68.31 3.0K
15:34 68.31 68.31 68.27 68.27 3.2K
15:35 68.27 68.41 68.27 68.41 2.6K
15:36 68.41 68.41 68.41 68.41 0.1K
15:37 68.41 68.41 68.41 68.41 0.1K
15:38 68.41 68.41 68.31 68.31 1.8K
15:39 68.25 68.25 68.22 68.22 1.7K
15:40 68.22 68.22 68.07 68.14 0.7K
15:41 68.14 68.14 68.03 68.03 0.3K
15:42 68.03 68.03 67.99 67.99 2.0K
15:43 67.99 68.03 67.92 68.03 0.8K
15:44 68.03 68.20 67.99 68.12 4.3K
15:45 68.12 68.21 68.12 68.21 1.2K
15:46 68.21 68.21 68.21 68.21 0.2K
15:47 68.21 68.37 68.21 68.37 1.4K
15:48 68.37 68.37 68.37 68.37 0.9K
15:49 68.34 68.48 68.34 68.48 5.9K
15:50 68.65 68.65 68.38 68.38 1.4K
15:51 68.38 68.45 68.38 68.45 0.6K
15:52 68.45 68.62 68.45 68.62 1.7K
15:53 68.61 68.68 68.61 68.65 7.5K
15:54 68.65 68.65 68.54 68.54 3.6K
15:55 68.54 68.73 68.54 68.73 4.2K
15:56 68.73 68.73 68.73 68.73 1.3K
15:57 68.73 68.80 68.73 68.79 5.3K
15:58 68.79 68.79 68.77 68.79 6.1K
15:59 68.79 68.79 68.68 68.68 6.7K
16:00 68.68 68.80 68.18 68.80 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据