2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 08:02 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 08:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:34 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0K |
| 09:04 | 976.00 | 976.00 | 976.00 | 976.00 | 0.5K |
| 11:03 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |
| 12:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 12:57 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:21 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 14:23 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:28 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 15:44 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 16:12 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:19 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |