2,620.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,010.00 | 1,040.00 | 960.00 | 980.00 | 0.0M |
| 2023-12-28 | 1,010.00 | 1,040.00 | 979.63 | 1,010.00 | 0.0M |
| 2023-12-27 | 965.00 | 1,010.00 | 960.00 | 1,010.00 | 0.0M |
| 2023-12-22 | 965.00 | 980.00 | 940.00 | 960.00 | 0.0M |
| 2023-12-21 | 957.50 | 975.00 | 940.00 | 965.00 | 0.0M |
| 2023-12-20 | 952.50 | 975.00 | 930.00 | 975.00 | 0.0M |
| 2023-12-19 | 952.50 | 941.25 | 936.75 | 952.50 | 0.0M |
| 2023-12-18 | 950.00 | 971.40 | 930.00 | 952.50 | 0.0M |
| 2023-12-15 | 937.50 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2023-12-14 | 925.00 | 950.00 | 925.00 | 937.50 | 0.0M |
| 2023-12-13 | 925.00 | 917.50 | 917.50 | 925.00 | 0.0M |
| 2023-12-12 | 930.00 | 920.00 | 920.00 | 925.00 | 0.0M |
| 2023-12-11 | 925.00 | 950.00 | 910.00 | 930.00 | 0.0M |
| 2023-12-08 | 920.00 | 940.00 | 914.00 | 920.00 | 0.0M |
| 2023-12-07 | 920.00 | 960.00 | 920.40 | 920.00 | 0.0M |
| 2023-12-06 | 920.00 | 940.00 | 900.00 | 920.00 | 0.0M |
| 2023-12-05 | 920.00 | 940.00 | 940.00 | 920.00 | 0.0M |
| 2023-12-04 | 920.00 | 938.00 | 920.40 | 920.00 | 0.0M |
| 2023-12-01 | 920.00 | 940.00 | 910.00 | 920.00 | 0.0M |
| 2023-11-30 | 920.00 | 938.00 | 910.00 | 920.00 | 0.0M |
| 2023-11-29 | 920.00 | 934.00 | 902.00 | 920.00 | 0.0M |
| 2023-11-28 | 920.00 | 934.00 | 910.00 | 920.00 | 0.0M |
| 2023-11-27 | 920.00 | 890.00 | 890.00 | 920.00 | 0.0M |
| 2023-11-24 | 912.50 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2023-11-23 | 915.00 | 930.00 | 910.00 | 912.50 | 0.0M |
| 2023-11-22 | 907.50 | 940.00 | 875.00 | 900.00 | 0.0M |
| 2023-11-21 | 907.50 | 907.50 | 900.00 | 907.50 | 0.0M |
| 2023-11-20 | 907.50 | 905.00 | 900.00 | 907.50 | 0.0M |
| 2023-11-17 | 907.50 | 914.00 | 875.00 | 900.00 | 0.0M |
| 2023-11-16 | 907.50 | 907.50 | 860.00 | 907.50 | 0.0M |
| 2023-11-15 | 907.50 | 934.80 | 905.00 | 907.50 | 0.0M |
| 2023-11-14 | 900.00 | 925.60 | 876.00 | 902.50 | 0.0M |
| 2023-11-13 | 897.50 | 900.00 | 870.00 | 897.50 | 0.0M |
| 2023-11-10 | 897.50 | 925.00 | 900.00 | 897.50 | 0.0M |
| 2023-11-09 | 910.00 | 910.00 | 892.60 | 910.00 | 0.0M |
| 2023-11-08 | 920.00 | 915.00 | 902.00 | 910.00 | 0.0M |
| 2023-11-07 | 920.00 | 902.00 | 902.00 | 920.00 | 0.0M |
| 2023-11-06 | 920.00 | 937.40 | 911.00 | 920.00 | 0.0M |
| 2023-11-03 | 900.00 | 920.00 | 888.00 | 900.00 | 0.0M |
| 2023-11-02 | 905.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2023-11-01 | 922.50 | 945.00 | 886.50 | 912.50 | 0.0M |
| 2023-10-31 | 915.00 | 945.00 | 900.00 | 922.50 | 0.0M |
| 2023-10-30 | 915.00 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2023-10-27 | 910.00 | 980.00 | 900.00 | 915.00 | 0.0M |
| 2023-10-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-25 | 900.00 | 918.80 | 900.00 | 900.00 | 0.0M |
| 2023-10-24 | 900.00 | 920.00 | 887.00 | 900.00 | 0.0M |
| 2023-10-23 | 900.00 | 920.00 | 880.00 | 880.00 | 0.0M |
| 2023-10-20 | 910.00 | 920.00 | 880.00 | 900.00 | 0.0M |
| 2023-10-19 | 910.00 | 902.00 | 902.00 | 910.00 | 0.0M |
| 2023-10-18 | 910.00 | 920.00 | 900.20 | 910.00 | 0.0M |
| 2023-10-17 | 910.00 | 919.00 | 900.00 | 910.00 | 0.0M |
| 2023-10-16 | 900.00 | 920.04 | 880.00 | 910.00 | 0.0M |
| 2023-10-13 | 860.00 | 898.00 | 876.00 | 890.00 | 0.0M |
| 2023-10-12 | 860.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2023-10-11 | 865.00 | 882.50 | 847.50 | 865.00 | 0.0M |
| 2023-10-10 | 820.00 | 854.30 | 830.00 | 850.00 | 0.0M |
| 2023-10-09 | 805.00 | 827.00 | 780.00 | 820.00 | 0.0M |
| 2023-10-06 | 805.00 | 814.00 | 795.00 | 805.00 | 0.0M |
| 2023-10-05 | 797.50 | 811.25 | 795.00 | 805.00 | 0.0M |
| 2023-10-04 | 797.50 | 808.00 | 786.50 | 797.50 | 0.0M |
| 2023-10-03 | 805.00 | 830.00 | 792.00 | 797.50 | 0.0M |
| 2023-10-02 | 805.00 | 810.40 | 810.40 | 805.00 | 0.0M |
| 2023-09-29 | 800.00 | 818.00 | 780.00 | 805.00 | 0.0M |
| 2023-09-28 | 820.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-27 | 825.00 | 833.60 | 811.00 | 825.00 | 0.0M |
| 2023-09-26 | 825.00 | 835.00 | 835.00 | 825.00 | 0.0M |
| 2023-09-25 | 825.00 | 840.00 | 805.00 | 805.00 | 0.0M |
| 2023-09-22 | 825.00 | 850.00 | 840.00 | 825.00 | 0.0M |
| 2023-09-21 | 835.00 | 830.00 | 810.00 | 832.50 | 0.0M |
| 2023-09-20 | 850.00 | 854.00 | 830.10 | 835.00 | 0.0M |
| 2023-09-19 | 860.00 | 874.00 | 840.00 | 870.00 | 0.0M |
| 2023-09-18 | 810.00 | 870.00 | 830.00 | 850.00 | 0.1M |
| 2023-09-15 | 810.00 | 820.00 | 801.00 | 810.00 | 0.0M |
| 2023-09-14 | 805.00 | 817.00 | 795.00 | 810.00 | 0.0M |
| 2023-09-13 | 795.00 | 820.00 | 780.00 | 800.00 | 0.0M |
| 2023-09-12 | 785.00 | 795.00 | 770.00 | 795.00 | 0.0M |
| 2023-09-11 | 775.00 | 785.00 | 763.00 | 780.00 | 0.0M |
| 2023-09-08 | 790.00 | 805.00 | 760.00 | 775.00 | 0.0M |
| 2023-09-07 | 810.00 | 809.00 | 792.00 | 800.00 | 0.0M |
| 2023-09-06 | 810.00 | 802.00 | 802.00 | 810.00 | 0.0M |
| 2023-09-05 | 825.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2023-09-04 | 825.00 | 850.00 | 824.00 | 850.00 | 0.0M |
| 2023-09-01 | 825.00 | 840.00 | 810.00 | 825.00 | 0.0M |
| 2023-08-31 | 835.00 | 822.10 | 800.00 | 800.00 | 0.0M |
| 2023-08-30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2023-08-29 | 845.00 | 868.00 | 820.00 | 835.00 | 0.0M |
| 2023-08-25 | 840.00 | 870.00 | 828.00 | 845.00 | 0.0M |
| 2023-08-24 | 825.00 | 850.00 | 802.00 | 830.00 | 0.0M |
| 2023-08-23 | 770.00 | 805.00 | 766.00 | 805.00 | 0.0M |
| 2023-08-22 | 785.00 | 782.00 | 770.00 | 775.00 | 0.0M |
| 2023-08-21 | 795.00 | 800.00 | 770.00 | 785.00 | 0.0M |
| 2023-08-18 | 792.50 | 800.00 | 788.00 | 795.00 | 0.0M |
| 2023-08-17 | 815.00 | 810.00 | 787.00 | 800.00 | 0.0M |
| 2023-08-16 | 825.00 | 822.00 | 810.25 | 815.00 | 0.0M |
| 2023-08-15 | 840.00 | 846.00 | 800.00 | 825.00 | 0.0M |
| 2023-08-14 | 865.00 | 864.00 | 830.00 | 840.00 | 0.0M |
| 2023-08-11 | 840.00 | 900.00 | 840.00 | 865.00 | 0.0M |
| 2023-08-10 | 857.50 | 850.00 | 805.00 | 840.00 | 0.0M |
| 2023-08-09 | 885.00 | 898.00 | 898.00 | 885.00 | 0.0M |
| 2023-08-08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-08-07 | 890.00 | 898.00 | 890.00 | 890.00 | 0.0M |
| 2023-08-04 | 890.00 | 900.00 | 860.00 | 890.00 | 0.0M |
| 2023-08-03 | 890.00 | 894.00 | 882.00 | 890.00 | 0.0M |
| 2023-08-02 | 905.00 | 905.00 | 880.00 | 885.00 | 0.0M |
| 2023-08-01 | 910.00 | 938.00 | 895.00 | 910.00 | 0.0M |
| 2023-07-31 | 920.00 | 938.00 | 892.00 | 915.00 | 0.0M |
| 2023-07-28 | 920.00 | 939.35 | 900.00 | 920.00 | 0.0M |
| 2023-07-27 | 965.00 | 940.00 | 930.00 | 920.00 | 0.0M |
| 2023-07-26 | 965.00 | 1,000.00 | 935.00 | 965.00 | 0.0M |
| 2023-07-25 | 965.00 | 935.00 | 935.00 | 965.00 | 0.0M |
| 2023-07-24 | 965.00 | 985.00 | 935.00 | 965.00 | 0.0M |
| 2023-07-21 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-07-20 | 960.00 | 1,000.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-19 | 940.00 | 980.00 | 900.00 | 960.00 | 0.0M |
| 2023-07-18 | 925.00 | 975.00 | 910.00 | 950.00 | 0.0M |
| 2023-07-17 | 935.00 | 950.00 | 900.00 | 925.00 | 0.0M |
| 2023-07-14 | 975.00 | 975.00 | 950.00 | 975.00 | 0.0M |
| 2023-07-13 | 975.00 | 980.00 | 950.00 | 980.00 | 0.0M |
| 2023-07-12 | 975.00 | 973.90 | 950.00 | 975.00 | 0.0M |
| 2023-07-11 | 975.00 | 1,000.00 | 955.00 | 975.00 | 0.0M |
| 2023-07-10 | 955.00 | 997.39 | 950.00 | 975.00 | 0.0M |
| 2023-07-07 | 952.50 | 968.25 | 930.00 | 952.50 | 0.0M |
| 2023-07-06 | 952.50 | 968.25 | 930.00 | 952.50 | 0.0M |
| 2023-07-05 | 952.50 | 961.50 | 935.00 | 952.50 | 0.0M |
| 2023-07-04 | 952.50 | 968.25 | 930.00 | 952.50 | 0.0M |
| 2023-07-03 | 947.50 | 975.00 | 935.00 | 952.50 | 0.0M |
| 2023-06-30 | 940.00 | 955.00 | 920.00 | 952.50 | 0.0M |
| 2023-06-29 | 930.00 | 960.00 | 903.00 | 940.00 | 0.0M |
| 2023-06-28 | 955.00 | 980.00 | 900.00 | 930.00 | 0.0M |
| 2023-06-27 | 1,010.00 | 1,020.00 | 930.00 | 955.00 | 0.0M |
| 2023-06-26 | 1,040.00 | 1,030.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2023-06-23 | 1,055.00 | 1,050.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-06-22 | 1,055.00 | 1,030.00 | 1,000.00 | 1,055.00 | 0.0M |
| 2023-06-21 | 1,055.00 | 1,030.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-06-20 | 1,055.00 | 1,030.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-06-19 | 1,020.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-06-16 | 1,030.00 | 1,050.00 | 950.00 | 1,020.00 | 0.0M |
| 2023-06-15 | 1,055.00 | 1,058.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-14 | 1,060.00 | 1,065.00 | 1,030.00 | 1,060.00 | 0.0M |
| 2023-06-13 | 1,095.00 | 1,117.75 | 1,050.00 | 1,060.00 | 0.0M |
| 2023-06-12 | 1,095.00 | 1,101.00 | 1,072.00 | 1,095.00 | 0.0M |
| 2023-06-09 | 1,080.00 | 1,104.67 | 1,070.00 | 1,090.00 | 0.0M |
| 2023-06-08 | 1,070.00 | 1,085.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2023-06-07 | 1,070.00 | 1,098.00 | 1,089.00 | 1,070.00 | 0.0M |
| 2023-06-06 | 1,030.00 | 1,060.00 | 1,018.00 | 1,060.00 | 0.0M |
| 2023-06-05 | 1,025.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2023-06-02 | 1,025.00 | 1,050.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2023-06-01 | 1,010.00 | 1,030.00 | 996.00 | 1,025.00 | 0.0M |
| 2023-05-31 | 1,040.00 | 1,050.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-05-30 | 1,045.00 | 1,060.00 | 1,032.40 | 1,040.00 | 0.0M |
| 2023-05-26 | 1,040.00 | 1,054.00 | 1,031.00 | 1,045.00 | 0.0M |
| 2023-05-25 | 1,045.00 | 1,054.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-05-24 | 1,075.00 | 1,100.00 | 1,030.00 | 1,045.00 | 0.0M |
| 2023-05-23 | 1,055.00 | 1,078.00 | 1,037.50 | 1,050.00 | 0.0M |
| 2023-05-22 | 1,055.00 | 1,080.00 | 1,030.00 | 1,055.00 | 0.0M |
| 2023-05-19 | 1,040.00 | 1,080.00 | 1,030.20 | 1,055.00 | 0.0M |
| 2023-05-18 | 1,070.00 | 1,084.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2023-05-17 | 1,070.00 | 1,052.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2023-05-16 | 1,070.00 | 1,090.00 | 1,058.00 | 1,070.00 | 0.0M |
| 2023-05-15 | 1,025.00 | 1,065.00 | 985.00 | 1,065.00 | 0.0M |
| 2023-05-12 | 1,090.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-05-11 | 1,095.00 | 1,110.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2023-05-10 | 1,115.00 | 1,130.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2023-05-09 | 1,155.00 | 1,170.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2023-05-05 | 1,175.00 | 1,170.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2023-05-04 | 1,200.00 | 1,220.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2023-05-03 | 1,125.00 | 1,200.00 | 1,100.00 | 1,175.00 | 0.0M |
| 2023-05-02 | 1,125.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-28 | 1,125.00 | 1,150.00 | 1,088.57 | 1,125.00 | 0.0M |
| 2023-04-27 | 1,145.00 | 1,150.00 | 1,126.00 | 1,125.00 | 0.0M |
| 2023-04-26 | 1,130.00 | 1,143.70 | 1,120.00 | 1,130.00 | 0.0M |
| 2023-04-25 | 1,215.00 | 1,230.00 | 1,130.00 | 1,170.00 | 0.0M |
| 2023-04-24 | 1,270.00 | 1,250.00 | 1,170.00 | 1,215.00 | 0.0M |
| 2023-04-21 | 1,280.00 | 1,290.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2023-04-20 | 1,275.00 | 1,288.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2023-04-19 | 1,325.00 | 1,350.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-04-18 | 1,335.00 | 1,370.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2023-04-17 | 1,345.00 | 1,370.00 | 1,300.00 | 1,335.00 | 0.0M |
| 2023-04-14 | 1,350.00 | 1,370.00 | 1,325.00 | 1,345.00 | 0.0M |
| 2023-04-13 | 1,350.00 | 1,380.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2023-04-12 | 1,350.00 | 1,380.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2023-04-11 | 1,325.00 | 1,380.00 | 1,322.00 | 1,345.00 | 0.0M |
| 2023-04-06 | 1,315.00 | 1,350.00 | 1,290.00 | 1,340.00 | 0.0M |
| 2023-04-05 | 1,215.00 | 1,319.80 | 1,225.00 | 1,300.00 | 0.0M |
| 2023-04-04 | 1,205.00 | 1,230.00 | 1,180.00 | 1,205.00 | 0.0M |
| 2023-04-03 | 1,200.00 | 1,230.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2023-03-31 | 1,220.00 | 1,235.00 | 1,188.30 | 1,215.00 | 0.0M |
| 2023-03-30 | 1,235.00 | 1,240.70 | 1,195.00 | 1,240.00 | 0.0M |
| 2023-03-29 | 1,175.00 | 1,250.00 | 1,175.00 | 1,235.00 | 0.0M |
| 2023-03-28 | 1,175.00 | 1,190.00 | 1,123.00 | 1,175.00 | 0.1M |
| 2023-03-27 | 1,165.00 | 1,200.00 | 1,170.00 | 1,175.00 | 0.1M |
| 2023-03-24 | 1,200.00 | 1,225.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2023-03-23 | 1,245.00 | 1,284.80 | 1,236.00 | 1,285.00 | 0.0M |
| 2023-03-22 | 1,230.00 | 1,260.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2023-03-21 | 1,290.00 | 1,322.00 | 1,206.00 | 1,250.00 | 0.0M |
| 2023-03-20 | 1,125.00 | 1,335.00 | 1,080.00 | 1,280.00 | 0.0M |
| 2023-03-17 | 1,110.00 | 1,150.00 | 1,129.00 | 1,110.00 | 0.0M |
| 2023-03-16 | 1,110.00 | 1,130.00 | 1,082.00 | 1,110.00 | 0.0M |
| 2023-03-15 | 1,110.00 | 1,146.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2023-03-14 | 1,095.00 | 1,150.00 | 1,077.00 | 1,110.00 | 0.0M |
| 2023-03-13 | 1,080.00 | 1,100.00 | 1,040.00 | 1,075.00 | 0.0M |
| 2023-03-10 | 1,090.00 | 1,103.50 | 1,073.00 | 1,080.00 | 0.0M |
| 2023-03-09 | 1,100.00 | 1,130.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2023-03-08 | 1,105.00 | 1,130.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-03-07 | 1,115.00 | 1,150.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2023-03-06 | 1,110.00 | 1,118.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2023-03-03 | 1,110.00 | 1,120.00 | 1,118.00 | 1,110.00 | 0.0M |
| 2023-03-02 | 1,110.00 | 1,145.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2023-03-01 | 1,080.00 | 1,119.55 | 1,090.00 | 1,097.50 | 0.0M |
| 2023-02-28 | 1,080.00 | 1,098.00 | 1,074.00 | 1,080.00 | 0.0M |
| 2023-02-27 | 1,080.00 | 1,100.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-02-24 | 1,062.50 | 1,100.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2023-02-23 | 1,035.00 | 1,075.00 | 1,031.00 | 1,062.50 | 0.0M |
| 2023-02-22 | 1,035.00 | 1,070.00 | 1,025.20 | 1,035.00 | 0.0M |
| 2023-02-21 | 1,045.00 | 1,070.00 | 1,037.00 | 1,045.00 | 0.0M |
| 2023-02-20 | 1,035.00 | 1,070.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2023-02-17 | 1,045.00 | 1,070.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2023-02-16 | 1,075.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-02-15 | 1,075.00 | 1,098.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-02-14 | 1,085.00 | 1,100.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2023-02-13 | 1,125.00 | 1,114.00 | 1,071.00 | 1,085.00 | 0.0M |
| 2023-02-10 | 1,125.00 | 1,123.33 | 1,100.00 | 1,125.00 | 0.0M |
| 2023-02-09 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-02-08 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-02-07 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-02-06 | 1,125.00 | 1,142.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-02-03 | 1,130.00 | 1,154.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2023-02-02 | 1,110.00 | 1,160.00 | 1,100.00 | 1,160.00 | 0.0M |
| 2023-02-01 | 1,095.00 | 1,120.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2023-01-31 | 1,100.00 | 1,120.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2023-01-30 | 1,117.50 | 1,180.00 | 1,066.00 | 1,110.00 | 0.0M |
| 2023-01-27 | 1,185.00 | 1,200.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2023-01-26 | 1,220.00 | 1,238.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2023-01-25 | 1,205.00 | 1,250.00 | 1,195.00 | 1,225.00 | 0.0M |
| 2023-01-24 | 1,150.00 | 1,235.00 | 1,155.00 | 1,235.00 | 0.0M |
| 2023-01-23 | 1,135.00 | 1,170.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2023-01-20 | 1,150.00 | 1,170.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2023-01-19 | 1,190.00 | 1,190.00 | 1,130.03 | 1,150.00 | 0.0M |
| 2023-01-18 | 1,197.50 | 1,230.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2023-01-17 | 1,210.00 | 1,230.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2023-01-16 | 1,200.00 | 1,230.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2023-01-13 | 1,155.00 | 1,204.00 | 1,160.00 | 1,185.00 | 0.0M |
| 2023-01-12 | 1,145.00 | 1,170.00 | 1,120.00 | 1,160.00 | 0.0M |
| 2023-01-11 | 1,135.00 | 1,170.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2023-01-10 | 1,145.00 | 1,190.00 | 1,105.00 | 1,180.00 | 0.0M |
| 2023-01-09 | 1,095.00 | 1,225.00 | 1,100.00 | 1,145.00 | 0.0M |
| 2023-01-06 | 1,070.00 | 1,100.00 | 1,046.00 | 1,070.00 | 0.0M |
| 2023-01-05 | 1,070.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2023-01-04 | 1,030.00 | 1,100.00 | 1,020.06 | 1,070.00 | 0.0M |
| 2023-01-03 | 1,045.00 | 1,080.00 | 1,010.00 | 1,030.00 | 0.0M |