CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ 法国 →
48,684.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,232.95 45,806.99 45,232.95 45,727.49 0.0K
09:05 45,729.22 45,738.27 45,661.48 45,729.07 0.0K
09:10 45,733.86 45,740.93 45,532.35 45,532.35 0.0K
09:15 45,550.29 45,603.84 45,522.18 45,522.18 0.0K
09:20 45,504.85 45,504.85 45,398.84 45,448.73 0.0K
09:25 45,451.73 45,474.15 45,385.52 45,408.88 0.0K
09:30 45,407.29 45,563.46 45,407.29 45,421.11 0.0K
09:35 45,406.06 45,485.97 45,393.04 45,467.55 0.0K
09:40 45,477.60 45,623.53 45,477.60 45,623.30 0.0K
09:45 45,627.51 45,665.23 45,603.09 45,622.04 0.0K
09:50 45,599.86 45,621.03 45,529.26 45,551.31 0.0K
09:55 45,530.51 45,530.51 45,416.15 45,424.31 0.0K
10:00 45,412.07 45,492.93 45,404.59 45,488.23 0.0K
10:05 45,479.58 45,483.52 45,377.29 45,388.18 0.0K
10:10 45,348.89 45,430.91 45,327.29 45,417.57 0.0K
10:15 45,428.72 45,583.06 45,428.72 45,560.01 0.0K
10:20 45,557.36 45,557.36 45,350.05 45,369.56 0.0K
10:25 45,349.64 45,352.12 45,289.91 45,342.86 0.0K
10:30 45,346.33 45,381.38 45,321.46 45,381.38 0.0K
10:35 45,384.43 45,494.69 45,378.27 45,494.69 0.0K
10:40 45,490.14 45,490.14 45,398.03 45,453.84 0.0K
10:45 45,458.34 45,458.34 45,368.62 45,431.52 0.0K
10:50 45,429.52 45,430.16 45,374.36 45,383.84 0.0K
10:55 45,392.55 45,440.86 45,392.55 45,436.72 0.0K
11:00 45,449.52 45,542.88 45,449.07 45,542.88 0.0K
11:05 45,553.24 45,575.68 45,536.14 45,540.88 0.0K
11:10 45,530.93 45,530.93 45,412.58 45,421.24 0.0K
11:15 45,424.50 45,438.75 45,406.91 45,416.26 0.0K
11:20 45,416.79 45,550.60 45,416.79 45,541.91 0.0K
11:25 45,546.94 45,577.36 45,524.19 45,570.41 0.0K
11:30 45,577.72 45,620.98 45,557.86 45,620.66 0.0K
11:35 45,621.14 45,633.65 45,585.65 45,588.51 0.0K
11:40 45,587.44 45,617.48 45,535.96 45,614.33 0.0K
11:45 45,617.98 45,694.25 45,617.98 45,681.99 0.0K
11:50 45,682.72 45,682.72 45,651.60 45,654.54 0.0K
11:55 45,712.21 45,729.89 45,686.08 45,721.92 0.0K
12:00 45,718.09 45,751.29 45,689.81 45,694.86 0.0K
12:05 45,696.91 45,747.34 45,691.28 45,727.14 0.0K
12:10 45,732.16 45,743.78 45,714.84 45,714.84 0.0K
12:15 45,716.59 45,728.57 45,680.46 45,712.07 0.0K
12:20 45,729.77 45,811.07 45,729.77 45,797.06 0.0K
12:25 45,792.09 45,805.64 45,741.68 45,741.68 0.0K
12:30 45,759.61 45,826.81 45,759.61 45,826.81 0.0K
12:35 45,814.93 45,867.12 45,811.51 45,811.51 0.0K
12:40 45,808.91 45,825.40 45,781.96 45,794.51 0.0K
12:45 45,793.71 45,807.26 45,752.68 45,807.26 0.0K
12:50 45,797.24 45,820.34 45,790.31 45,810.84 0.0K
12:55 45,835.02 45,869.84 45,825.74 45,828.40 0.0K
13:00 45,826.98 45,836.26 45,732.00 45,733.49 0.0K
13:05 45,721.75 45,748.02 45,716.48 45,731.45 0.0K
13:10 45,721.15 45,756.22 45,715.44 45,740.02 0.0K
13:15 45,725.70 45,734.61 45,655.70 45,669.52 0.0K
13:20 45,670.68 45,670.68 45,625.19 45,639.32 0.0K
13:25 45,646.22 45,725.41 45,646.22 45,722.45 0.0K
13:30 45,726.92 45,796.17 45,726.92 45,741.17 0.0K
13:35 45,739.78 45,827.31 45,739.78 45,827.31 0.0K
13:40 45,827.18 45,883.46 45,827.18 45,847.63 0.0K
13:45 45,848.28 45,848.28 45,770.94 45,778.84 0.0K
13:50 45,778.33 45,906.34 45,778.33 45,875.58 0.0K
13:55 45,868.62 45,868.62 45,785.75 45,785.75 0.0K
14:00 45,785.69 45,790.68 45,665.62 45,674.62 0.0K
14:05 45,676.44 45,725.40 45,672.57 45,725.40 0.0K
14:10 45,721.48 45,721.48 45,615.59 45,667.05 0.0K
14:15 45,671.28 45,761.71 45,671.28 45,759.70 0.0K
14:20 45,761.23 45,841.46 45,761.23 45,824.23 0.0K
14:25 45,835.12 45,876.12 45,835.12 45,876.12 0.0K
14:30 45,880.52 45,909.25 45,870.35 45,900.21 0.0K
14:35 45,900.30 45,936.83 45,889.53 45,936.83 0.0K
14:40 45,957.15 46,028.44 45,946.16 46,021.50 0.0K
14:45 46,024.34 46,064.05 45,988.20 46,060.49 0.0K
14:50 46,050.68 46,050.68 45,964.07 45,967.05 0.0K
14:55 45,979.92 45,980.11 45,930.10 45,946.63 0.0K
15:00 45,949.40 45,965.37 45,928.74 45,965.37 0.0K
15:05 45,961.13 46,026.07 45,937.65 46,026.07 0.0K
15:10 46,024.44 46,061.72 46,018.12 46,055.09 0.0K
15:15 46,054.46 46,152.53 46,054.46 46,113.91 0.0K
15:20 46,118.23 46,148.62 46,112.93 46,148.62 0.0K
15:25 46,137.48 46,140.89 46,058.26 46,075.33 0.0K
15:30 46,065.15 46,065.15 45,946.46 46,017.59 0.0K
15:35 46,019.10 46,039.94 45,975.31 45,975.31 0.0K
15:40 45,989.72 45,997.77 45,891.02 45,894.84 0.0K
15:45 45,882.02 46,023.82 45,840.90 45,977.73 0.0K
15:50 45,970.13 45,970.13 45,790.18 45,896.07 0.0K
15:55 45,918.06 45,997.53 45,900.09 45,905.05 0.0K
16:00 45,909.81 45,909.81 45,800.31 45,821.66 0.0K
16:05 45,838.78 45,909.98 45,836.75 45,863.75 0.0K
16:10 45,843.30 45,846.32 45,796.81 45,804.43 0.0K
16:15 45,807.36 45,837.22 45,796.27 45,837.22 0.0K
16:20 45,865.57 45,865.57 45,823.13 45,830.67 0.0K
16:25 45,832.32 45,970.40 45,832.32 45,949.44 0.0K
16:30 45,937.86 45,965.13 45,856.23 45,879.33 0.0K
16:35 45,875.82 45,909.81 45,859.11 45,909.81 0.0K
16:40 45,901.93 45,901.93 45,847.47 45,866.34 0.0K
16:45 45,861.62 45,890.06 45,830.06 45,890.06 0.0K
16:50 45,892.97 45,894.14 45,827.47 45,859.84 0.0K
16:55 45,875.15 45,912.19 45,864.72 45,864.72 0.0K
17:00 45,854.69 46,021.14 45,854.69 46,021.14 0.0K
17:05 46,019.17 46,171.02 46,013.23 46,171.02 0.0K
17:10 46,181.11 46,377.10 46,181.11 46,371.63 0.0K
17:15 46,366.05 46,366.29 46,245.94 46,278.87 0.0K
17:20 46,286.15 46,356.20 46,285.05 46,356.20 0.0K
17:25 46,348.17 46,401.29 46,336.60 46,392.68 0.0K
17:30 46,357.90 46,357.90 46,356.77 46,356.77 0.0K
17:35 46,356.77 46,356.77 46,217.49 46,217.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据