CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,630.70 18,630.70 18,567.42 18,579.63 0.0K
09:05 18,578.73 18,578.73 18,547.20 18,552.02 0.0K
09:10 18,554.82 18,574.48 18,549.14 18,571.85 0.0K
09:15 18,570.17 18,583.05 18,558.89 18,579.62 0.0K
09:20 18,578.49 18,578.49 18,568.55 18,570.49 0.0K
09:25 18,572.68 18,572.68 18,561.93 18,569.49 0.0K
09:30 18,570.66 18,580.09 18,570.66 18,577.45 0.0K
09:35 18,574.85 18,574.85 18,557.94 18,572.51 0.0K
09:40 18,570.10 18,572.03 18,559.83 18,568.76 0.0K
09:45 18,568.67 18,568.67 18,558.45 18,560.88 0.0K
09:50 18,562.15 18,572.16 18,552.75 18,565.97 0.0K
09:55 18,566.53 18,567.25 18,551.57 18,552.61 0.0K
10:00 18,551.45 18,552.36 18,540.68 18,545.03 0.0K
10:05 18,545.26 18,556.54 18,545.26 18,548.09 0.0K
10:10 18,548.26 18,562.77 18,548.26 18,562.77 0.0K
10:15 18,566.51 18,566.51 18,558.19 18,563.40 0.0K
10:20 18,561.93 18,562.14 18,552.83 18,558.46 0.0K
10:25 18,558.44 18,562.97 18,555.09 18,562.97 0.0K
10:30 18,565.48 18,565.48 18,541.19 18,545.56 0.0K
10:35 18,546.41 18,547.39 18,540.40 18,544.12 0.0K
10:40 18,544.10 18,544.10 18,516.97 18,520.55 0.0K
10:45 18,519.63 18,538.79 18,519.63 18,537.99 0.0K
10:50 18,538.03 18,542.72 18,533.23 18,540.38 0.0K
10:55 18,541.04 18,541.26 18,526.79 18,528.68 0.0K
11:00 18,526.03 18,526.03 18,503.27 18,521.14 0.0K
11:05 18,519.29 18,519.53 18,510.94 18,512.05 0.0K
11:10 18,510.63 18,512.97 18,505.23 18,505.23 0.0K
11:15 18,504.93 18,505.70 18,500.15 18,504.23 0.0K
11:20 18,503.54 18,507.82 18,501.00 18,503.96 0.0K
11:25 18,503.38 18,508.80 18,501.93 18,508.80 0.0K
11:30 18,512.12 18,523.33 18,511.88 18,518.79 0.0K
11:35 18,515.30 18,522.86 18,513.83 18,515.86 0.0K
11:40 18,514.80 18,514.80 18,508.29 18,511.89 0.0K
11:45 18,511.97 18,512.04 18,498.88 18,504.06 0.0K
11:50 18,504.71 18,510.89 18,503.49 18,508.37 0.0K
11:55 18,509.88 18,516.93 18,509.33 18,515.86 0.0K
12:00 18,515.03 18,516.62 18,503.20 18,506.80 0.0K
12:05 18,507.51 18,512.06 18,502.77 18,504.04 0.0K
12:10 18,504.25 18,509.02 18,502.35 18,507.57 0.0K
12:15 18,506.88 18,511.49 18,506.88 18,510.33 0.0K
12:20 18,510.25 18,520.03 18,509.04 18,518.68 0.0K
12:25 18,518.54 18,524.25 18,511.93 18,512.54 0.0K
12:30 18,511.94 18,512.03 18,498.14 18,512.03 0.0K
12:35 18,512.94 18,516.56 18,509.65 18,515.89 0.0K
12:40 18,516.27 18,519.05 18,514.37 18,517.08 0.0K
12:45 18,516.15 18,523.93 18,516.15 18,522.41 0.0K
12:50 18,521.33 18,521.71 18,517.57 18,521.71 0.0K
12:55 18,521.40 18,521.40 18,510.50 18,510.50 0.0K
13:00 18,510.73 18,523.20 18,510.73 18,519.19 0.0K
13:05 18,517.39 18,517.39 18,514.39 18,514.39 0.0K
13:10 18,514.89 18,514.89 18,503.87 18,503.98 0.0K
13:15 18,503.14 18,516.05 18,503.14 18,516.05 0.0K
13:20 18,516.42 18,521.28 18,515.33 18,517.53 0.0K
13:25 18,516.97 18,521.49 18,511.66 18,512.93 0.0K
13:30 18,512.19 18,513.06 18,497.43 18,497.43 0.0K
13:35 18,497.64 18,504.11 18,497.64 18,504.11 0.0K
13:40 18,503.79 18,508.88 18,501.71 18,508.88 0.0K
13:45 18,509.55 18,518.19 18,506.98 18,515.04 0.0K
13:50 18,515.32 18,515.32 18,507.80 18,507.87 0.0K
13:55 18,508.19 18,513.37 18,508.04 18,513.00 0.0K
14:00 18,512.78 18,525.04 18,512.25 18,517.87 0.0K
14:05 18,518.38 18,518.80 18,514.08 18,517.47 0.0K
14:10 18,518.13 18,521.03 18,517.63 18,519.75 0.0K
14:15 18,518.75 18,518.75 18,505.75 18,508.45 0.0K
14:20 18,509.06 18,511.36 18,507.93 18,508.07 0.0K
14:25 18,508.09 18,511.41 18,507.97 18,509.26 0.0K
14:30 18,509.07 18,509.07 18,500.42 18,503.47 0.0K
14:35 18,503.52 18,514.02 18,503.52 18,505.45 0.0K
14:40 18,508.12 18,518.63 18,508.12 18,518.07 0.0K
14:45 18,518.58 18,518.58 18,504.21 18,504.21 0.0K
14:50 18,503.86 18,516.77 18,503.86 18,512.22 0.0K
14:55 18,511.93 18,511.93 18,502.03 18,502.47 0.0K
15:00 18,499.65 18,505.87 18,499.65 18,503.04 0.0K
15:05 18,502.58 18,506.19 18,500.52 18,506.19 0.0K
15:10 18,506.82 18,514.81 18,504.24 18,504.24 0.0K
15:15 18,505.22 18,512.09 18,499.77 18,511.68 0.0K
15:20 18,512.56 18,517.46 18,512.11 18,515.58 0.0K
15:25 18,514.71 18,520.94 18,514.71 18,518.51 0.0K
15:30 18,519.26 18,544.12 18,519.26 18,544.12 0.0K
15:35 18,542.53 18,550.10 18,539.13 18,547.74 0.0K
15:40 18,547.13 18,559.36 18,547.13 18,557.39 0.0K
15:45 18,558.26 18,564.97 18,552.97 18,563.45 0.0K
15:50 18,566.08 18,571.75 18,560.28 18,571.75 0.0K
15:55 18,573.18 18,578.42 18,567.99 18,578.42 0.0K
16:00 18,573.36 18,587.02 18,573.36 18,581.51 0.0K
16:05 18,581.57 18,595.63 18,581.57 18,595.63 0.0K
16:10 18,597.39 18,597.39 18,586.81 18,586.81 0.0K
16:15 18,588.20 18,595.08 18,588.20 18,592.80 0.0K
16:20 18,595.50 18,599.81 18,593.30 18,598.27 0.0K
16:25 18,598.83 18,600.43 18,590.15 18,597.94 0.0K
16:30 18,598.04 18,598.04 18,580.49 18,587.79 0.0K
16:35 18,588.04 18,594.27 18,587.60 18,589.99 0.0K
16:40 18,589.10 18,597.67 18,588.79 18,589.63 0.0K
16:45 18,591.79 18,591.79 18,583.88 18,584.17 0.0K
16:50 18,584.57 18,591.84 18,581.73 18,590.37 0.0K
16:55 18,589.92 18,604.34 18,589.92 18,598.58 0.0K
17:00 18,596.03 18,600.26 18,592.91 18,600.26 0.0K
17:05 18,600.89 18,606.92 18,593.67 18,606.92 0.0K
17:10 18,606.42 18,616.34 18,606.42 18,614.41 0.0K
17:15 18,612.04 18,619.20 18,609.45 18,617.11 0.0K
17:20 18,617.20 18,617.20 18,610.25 18,610.48 0.0K
17:25 18,609.76 18,609.76 18,604.44 18,608.51 0.0K
17:30 18,610.40 18,610.40 18,610.40 18,610.40 0.0K
17:35 18,610.40 18,636.99 18,610.40 18,636.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据