CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,588.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,605.01 24,605.01 24,493.28 24,517.87 0.0K
09:05 24,515.77 24,515.77 24,445.21 24,445.21 0.0K
09:10 24,445.03 24,460.99 24,389.97 24,389.97 0.0K
09:15 24,386.33 24,395.85 24,385.85 24,385.85 0.0K
09:20 24,384.90 24,440.76 24,384.90 24,440.76 0.0K
09:25 24,441.95 24,490.14 24,441.95 24,490.14 0.0K
09:30 24,489.85 24,538.26 24,489.85 24,538.26 0.0K
09:35 24,536.91 24,565.76 24,536.91 24,555.95 0.0K
09:40 24,553.87 24,561.53 24,542.11 24,546.87 0.0K
09:45 24,545.59 24,546.73 24,512.83 24,513.02 0.0K
09:50 24,503.48 24,503.48 24,480.35 24,480.65 0.0K
09:55 24,479.92 24,487.27 24,475.46 24,487.27 0.0K
10:00 24,487.35 24,503.02 24,487.35 24,503.02 0.0K
10:05 24,504.67 24,508.78 24,496.10 24,496.10 0.0K
10:10 24,496.32 24,498.81 24,491.63 24,496.79 0.0K
10:15 24,498.19 24,504.23 24,492.39 24,503.02 0.0K
10:20 24,499.33 24,506.31 24,497.11 24,506.31 0.0K
10:25 24,504.82 24,522.85 24,504.82 24,522.85 0.0K
10:30 24,522.04 24,523.83 24,516.20 24,516.20 0.0K
10:35 24,514.83 24,515.85 24,506.78 24,507.72 0.0K
10:40 24,508.29 24,509.37 24,488.76 24,489.54 0.0K
10:45 24,489.31 24,492.03 24,485.64 24,492.03 0.0K
10:50 24,491.59 24,491.59 24,477.67 24,480.47 0.0K
10:55 24,479.84 24,485.85 24,477.34 24,484.75 0.0K
11:00 24,483.92 24,496.65 24,481.24 24,496.65 0.0K
11:05 24,496.78 24,498.04 24,492.74 24,492.74 0.0K
11:10 24,491.89 24,504.35 24,491.83 24,504.35 0.0K
11:15 24,506.85 24,521.84 24,505.64 24,521.84 0.0K
11:20 24,522.23 24,522.23 24,518.74 24,520.84 0.0K
11:25 24,525.75 24,532.68 24,521.19 24,523.27 0.0K
11:30 24,522.96 24,522.96 24,514.60 24,514.60 0.0K
11:35 24,516.69 24,516.69 24,504.81 24,505.54 0.0K
11:40 24,505.51 24,506.77 24,501.73 24,503.85 0.0K
11:45 24,502.93 24,502.93 24,481.47 24,502.64 0.0K
11:50 24,502.71 24,514.47 24,502.71 24,509.20 0.0K
11:55 24,508.99 24,513.65 24,508.62 24,512.25 0.0K
12:00 24,511.70 24,512.84 24,493.59 24,493.59 0.0K
12:05 24,492.61 24,493.54 24,488.72 24,491.34 0.0K
12:10 24,491.22 24,493.82 24,481.99 24,483.01 0.0K
12:15 24,482.86 24,482.86 24,471.65 24,479.43 0.0K
12:20 24,479.90 24,506.55 24,479.90 24,506.55 0.0K
12:25 24,507.22 24,507.86 24,499.87 24,500.68 0.0K
12:30 24,500.68 24,501.45 24,496.30 24,496.95 0.0K
12:35 24,497.44 24,520.87 24,492.99 24,520.87 0.0K
12:40 24,525.06 24,527.02 24,518.80 24,525.95 0.0K
12:45 24,526.52 24,526.52 24,513.21 24,516.40 0.0K
12:50 24,516.14 24,520.61 24,515.65 24,519.41 0.0K
12:55 24,519.72 24,522.88 24,515.51 24,522.44 0.0K
13:00 24,522.70 24,522.70 24,512.10 24,512.10 0.0K
13:05 24,512.67 24,514.30 24,499.54 24,499.54 0.0K
13:10 24,500.12 24,500.12 24,467.49 24,467.49 0.0K
13:15 24,466.79 24,469.95 24,465.46 24,465.46 0.0K
13:20 24,462.80 24,462.80 24,427.63 24,429.51 0.0K
13:25 24,428.87 24,437.71 24,428.87 24,437.71 0.0K
13:30 24,438.81 24,438.81 24,426.70 24,429.07 0.0K
13:35 24,428.67 24,432.46 24,428.03 24,428.34 0.0K
13:40 24,428.36 24,431.88 24,426.82 24,429.38 0.0K
13:45 24,428.50 24,428.50 24,422.71 24,426.49 0.0K
13:50 24,428.57 24,442.33 24,428.57 24,440.54 0.0K
13:55 24,440.66 24,441.21 24,431.44 24,432.18 0.0K
14:00 24,433.16 24,438.82 24,427.80 24,438.82 0.0K
14:05 24,439.56 24,440.03 24,433.35 24,433.35 0.0K
14:10 24,433.64 24,434.69 24,417.43 24,417.43 0.0K
14:15 24,416.64 24,416.64 24,413.20 24,413.22 0.0K
14:20 24,412.96 24,412.96 24,408.05 24,408.18 0.0K
14:25 24,407.92 24,410.34 24,405.31 24,410.34 0.0K
14:30 24,410.34 24,413.02 24,380.15 24,381.93 0.0K
14:35 24,381.52 24,382.95 24,379.21 24,381.75 0.0K
14:40 24,382.05 24,394.06 24,381.75 24,394.06 0.0K
14:45 24,394.02 24,394.02 24,387.38 24,388.22 0.0K
14:50 24,389.56 24,393.71 24,380.54 24,381.77 0.0K
14:55 24,382.48 24,405.26 24,382.48 24,404.45 0.0K
15:00 24,405.76 24,422.36 24,405.76 24,422.36 0.0K
15:05 24,422.16 24,432.71 24,422.16 24,431.01 0.0K
15:10 24,430.79 24,432.86 24,428.16 24,431.14 0.0K
15:15 24,433.03 24,451.71 24,430.76 24,451.71 0.0K
15:20 24,454.83 24,459.79 24,454.51 24,456.51 0.0K
15:25 24,456.44 24,467.90 24,456.44 24,465.48 0.0K
15:30 24,463.02 24,496.55 24,454.32 24,495.85 0.0K
15:35 24,497.45 24,501.87 24,495.62 24,497.74 0.0K
15:40 24,494.99 24,494.99 24,463.34 24,463.34 0.0K
15:45 24,465.45 24,475.84 24,465.45 24,473.87 0.0K
15:50 24,471.89 24,475.12 24,460.78 24,461.12 0.0K
15:55 24,461.12 24,464.45 24,459.62 24,464.45 0.0K
16:00 24,467.04 24,472.98 24,457.97 24,461.17 0.0K
16:05 24,463.47 24,474.41 24,459.16 24,474.41 0.0K
16:10 24,475.69 24,479.49 24,468.38 24,470.85 0.0K
16:15 24,468.86 24,471.21 24,453.60 24,454.43 0.0K
16:20 24,454.98 24,462.70 24,453.95 24,462.70 0.0K
16:25 24,461.27 24,464.60 24,454.57 24,454.57 0.0K
16:30 24,453.61 24,457.90 24,451.08 24,452.62 0.0K
16:35 24,452.52 24,463.08 24,448.86 24,463.08 0.0K
16:40 24,464.27 24,476.50 24,464.27 24,476.50 0.0K
16:45 24,476.84 24,487.79 24,476.77 24,487.58 0.0K
16:50 24,487.54 24,497.25 24,487.16 24,496.34 0.0K
16:55 24,496.41 24,496.41 24,490.40 24,490.40 0.0K
17:00 24,491.07 24,491.48 24,486.62 24,491.48 0.0K
17:05 24,489.29 24,491.62 24,477.34 24,477.34 0.0K
17:10 24,478.23 24,486.73 24,475.92 24,484.47 0.0K
17:15 24,483.24 24,483.24 24,466.96 24,467.08 0.0K
17:20 24,468.03 24,468.03 24,458.00 24,467.77 0.0K
17:25 24,464.90 24,464.90 24,444.09 24,444.09 0.0K
17:30 24,443.49 24,443.49 24,443.49 24,443.49 0.0K
17:35 24,443.49 24,459.23 24,443.49 24,453.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据