CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,796.42 23,993.72 23,796.42 23,991.51 0.0K
09:05 23,990.72 23,991.88 23,893.47 23,893.47 0.0K
09:10 23,889.55 23,890.73 23,859.74 23,859.74 0.0K
09:15 23,858.94 23,871.31 23,834.26 23,834.26 0.0K
09:20 23,834.23 23,834.23 23,795.55 23,795.55 0.0K
09:25 23,795.74 23,798.09 23,787.07 23,791.10 0.0K
09:30 23,791.18 23,791.18 23,756.01 23,757.68 0.0K
09:35 23,754.67 23,760.25 23,748.47 23,749.08 0.0K
09:40 23,744.84 23,744.84 23,729.69 23,729.69 0.0K
09:45 23,728.04 23,729.86 23,723.00 23,723.45 0.0K
09:50 23,721.87 23,721.87 23,711.36 23,716.33 0.0K
09:55 23,716.12 23,728.43 23,714.01 23,728.43 0.0K
10:00 23,730.90 23,762.12 23,728.59 23,759.02 0.0K
10:05 23,761.09 23,781.47 23,761.09 23,781.47 0.0K
10:10 23,785.02 23,805.08 23,785.02 23,804.37 0.0K
10:15 23,804.87 23,826.39 23,804.87 23,826.39 0.0K
10:20 23,828.89 23,845.03 23,828.89 23,843.90 0.0K
10:25 23,844.45 23,844.45 23,826.84 23,829.31 0.0K
10:30 23,828.90 23,832.27 23,823.71 23,823.71 0.0K
10:35 23,820.56 23,830.14 23,814.80 23,830.14 0.0K
10:40 23,828.81 23,846.92 23,828.81 23,846.92 0.0K
10:45 23,847.31 23,853.22 23,844.46 23,851.82 0.0K
10:50 23,851.06 23,856.44 23,848.15 23,849.03 0.0K
10:55 23,848.64 23,853.39 23,844.86 23,844.86 0.0K
11:00 23,845.59 23,855.77 23,845.59 23,855.77 0.0K
11:05 23,855.55 23,855.55 23,833.87 23,833.87 0.0K
11:10 23,828.69 23,829.40 23,817.60 23,821.30 0.0K
11:15 23,819.09 23,826.24 23,818.86 23,821.63 0.0K
11:20 23,820.85 23,827.15 23,820.70 23,824.67 0.0K
11:25 23,823.99 23,837.76 23,823.99 23,837.46 0.0K
11:30 23,837.29 23,837.29 23,820.60 23,824.14 0.0K
11:35 23,824.33 23,831.76 23,822.88 23,826.96 0.0K
11:40 23,827.58 23,827.60 23,817.22 23,817.22 0.0K
11:45 23,816.52 23,816.52 23,804.46 23,805.51 0.0K
11:50 23,803.26 23,805.59 23,802.45 23,804.00 0.0K
11:55 23,804.77 23,804.77 23,797.55 23,801.94 0.0K
12:00 23,804.12 23,809.53 23,804.12 23,809.53 0.0K
12:05 23,811.40 23,815.83 23,811.40 23,813.50 0.0K
12:10 23,813.05 23,814.80 23,811.98 23,813.71 0.0K
12:15 23,813.18 23,821.99 23,812.03 23,821.99 0.0K
12:20 23,824.15 23,830.84 23,823.07 23,829.28 0.0K
12:25 23,830.32 23,830.32 23,825.46 23,825.46 0.0K
12:30 23,823.98 23,824.45 23,817.45 23,820.12 0.0K
12:35 23,819.78 23,821.34 23,819.19 23,820.79 0.0K
12:40 23,820.68 23,821.07 23,818.72 23,820.53 0.0K
12:45 23,819.41 23,819.41 23,805.67 23,805.67 0.0K
12:50 23,806.13 23,806.13 23,792.23 23,792.99 0.0K
12:55 23,793.30 23,796.90 23,790.39 23,792.72 0.0K
13:00 23,792.11 23,792.11 23,784.69 23,784.75 0.0K
13:05 23,785.32 23,794.61 23,785.32 23,793.60 0.0K
13:10 23,793.32 23,795.92 23,791.75 23,794.40 0.0K
13:15 23,794.40 23,796.05 23,785.51 23,789.01 0.0K
13:20 23,789.15 23,792.30 23,787.06 23,787.28 0.0K
13:25 23,786.88 23,788.81 23,785.64 23,787.87 0.0K
13:30 23,788.05 23,788.05 23,777.19 23,782.12 0.0K
13:35 23,783.70 23,784.88 23,777.42 23,778.74 0.0K
13:40 23,778.20 23,781.44 23,770.26 23,780.02 0.0K
13:45 23,780.02 23,788.82 23,778.95 23,788.21 0.0K
13:50 23,788.23 23,793.10 23,787.34 23,793.10 0.0K
13:55 23,792.51 23,792.51 23,786.66 23,786.66 0.0K
14:00 23,786.47 23,786.47 23,772.33 23,778.65 0.0K
14:05 23,780.04 23,787.41 23,779.94 23,783.46 0.0K
14:10 23,784.51 23,787.40 23,780.31 23,784.10 0.0K
14:15 23,784.62 23,785.01 23,768.71 23,768.84 0.0K
14:20 23,768.08 23,773.73 23,768.01 23,772.84 0.0K
14:25 23,772.27 23,772.74 23,768.97 23,771.97 0.0K
14:30 23,772.78 23,773.28 23,764.44 23,764.44 0.0K
14:35 23,763.75 23,769.77 23,763.75 23,769.77 0.0K
14:40 23,769.05 23,779.62 23,769.05 23,779.62 0.0K
14:45 23,780.02 23,780.02 23,768.59 23,770.93 0.0K
14:50 23,770.11 23,770.11 23,750.34 23,750.34 0.0K
14:55 23,750.32 23,750.32 23,743.30 23,746.00 0.0K
15:00 23,745.59 23,747.07 23,731.80 23,737.22 0.0K
15:05 23,737.66 23,742.14 23,735.74 23,735.74 0.0K
15:10 23,735.90 23,735.90 23,731.28 23,731.79 0.0K
15:15 23,731.73 23,739.27 23,731.73 23,737.05 0.0K
15:20 23,738.01 23,738.01 23,732.40 23,735.78 0.0K
15:25 23,737.11 23,740.71 23,737.11 23,739.75 0.0K
15:30 23,741.67 23,758.71 23,741.26 23,758.64 0.0K
15:35 23,761.22 23,765.18 23,761.22 23,762.27 0.0K
15:40 23,761.58 23,765.78 23,755.98 23,765.78 0.0K
15:45 23,766.41 23,766.41 23,746.56 23,746.66 0.0K
15:50 23,747.29 23,757.42 23,732.97 23,732.97 0.0K
15:55 23,732.59 23,732.59 23,718.62 23,718.62 0.0K
16:00 23,719.05 23,720.73 23,710.37 23,719.92 0.0K
16:05 23,719.48 23,724.73 23,719.27 23,724.73 0.0K
16:10 23,725.93 23,733.37 23,724.22 23,724.22 0.0K
16:15 23,721.54 23,721.54 23,717.42 23,719.02 0.0K
16:20 23,720.35 23,721.67 23,717.28 23,721.67 0.0K
16:25 23,722.46 23,731.24 23,721.55 23,724.75 0.0K
16:30 23,722.68 23,735.09 23,720.74 23,734.35 0.0K
16:35 23,734.80 23,734.80 23,724.26 23,729.09 0.0K
16:40 23,731.70 23,735.12 23,730.57 23,731.60 0.0K
16:45 23,730.24 23,731.97 23,723.77 23,725.14 0.0K
16:50 23,725.82 23,725.82 23,709.66 23,709.66 0.0K
16:55 23,709.39 23,709.39 23,699.90 23,703.50 0.0K
17:00 23,700.35 23,703.69 23,697.75 23,702.36 0.0K
17:05 23,703.20 23,709.00 23,699.43 23,709.00 0.0K
17:10 23,714.59 23,716.53 23,711.62 23,715.33 0.0K
17:15 23,715.87 23,718.82 23,707.81 23,709.59 0.0K
17:20 23,708.42 23,715.96 23,708.42 23,715.96 0.0K
17:25 23,716.01 23,720.14 23,714.33 23,716.20 0.0K
17:30 23,716.67 23,716.67 23,716.67 23,716.67 0.0K
17:35 23,716.67 23,721.36 23,716.67 23,721.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据