CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,849.65 13,871.76 13,849.65 13,871.76 459.4K
09:05 13,872.96 13,874.55 13,859.55 13,859.55 136.5K
09:10 13,856.35 13,861.83 13,847.11 13,861.83 88.2K
09:15 13,861.58 13,863.96 13,850.11 13,850.11 317.3K
09:20 13,849.26 13,862.38 13,839.03 13,862.38 148.7K
09:25 13,863.97 13,871.56 13,863.97 13,866.33 71.8K
09:30 13,865.37 13,866.05 13,857.57 13,858.11 73.6K
09:35 13,858.55 13,858.84 13,851.29 13,853.30 62.6K
09:40 13,857.30 13,860.94 13,857.28 13,860.83 67.0K
09:45 13,860.85 13,868.41 13,860.85 13,867.80 51.2K
09:50 13,867.78 13,874.52 13,867.78 13,872.97 44.2K
09:55 13,873.28 13,875.42 13,871.63 13,875.42 38.2K
10:00 13,875.10 13,879.51 13,869.14 13,872.69 75.9K
10:05 13,872.17 13,879.67 13,872.17 13,876.55 67.5K
10:10 13,878.97 13,879.16 13,873.86 13,877.18 55.4K
10:15 13,877.21 13,880.49 13,877.21 13,880.49 59.8K
10:20 13,880.12 13,880.12 13,869.15 13,869.93 74.3K
10:25 13,869.93 13,878.17 13,869.56 13,878.17 87.8K
10:30 13,878.31 13,880.47 13,876.84 13,876.84 39.0K
10:35 13,876.53 13,887.58 13,876.53 13,887.55 58.2K
10:40 13,888.41 13,892.46 13,887.07 13,891.97 36.5K
10:45 13,891.58 13,898.26 13,891.49 13,898.25 37.4K
10:50 13,897.64 13,904.25 13,897.64 13,903.85 43.0K
10:55 13,904.20 13,910.16 13,904.20 13,910.16 94.8K
11:00 13,909.72 13,912.25 13,908.19 13,910.18 96.2K
11:05 13,909.27 13,909.79 13,898.18 13,898.18 53.5K
11:10 13,898.27 13,900.00 13,898.14 13,898.67 40.9K
11:15 13,898.65 13,902.45 13,898.65 13,898.91 28.3K
11:20 13,898.91 13,898.91 13,888.15 13,888.15 39.6K
11:25 13,888.08 13,893.49 13,887.21 13,893.49 36.3K
11:30 13,894.66 13,900.20 13,894.66 13,899.33 25.6K
11:35 13,899.49 13,901.92 13,893.70 13,893.70 115.9K
11:40 13,893.44 13,893.54 13,887.30 13,887.30 39.6K
11:45 13,887.77 13,891.13 13,887.59 13,890.22 10.2K
11:50 13,890.22 13,895.96 13,889.23 13,895.66 45.3K
11:55 13,895.42 13,895.42 13,890.10 13,891.89 29.3K
12:00 13,891.97 13,893.60 13,890.42 13,892.41 12.1K
12:05 13,892.06 13,893.82 13,891.24 13,891.24 18.0K
12:10 13,891.39 13,891.65 13,887.03 13,887.03 15.8K
12:15 13,887.00 13,889.68 13,887.00 13,888.63 27.3K
12:20 13,888.46 13,890.35 13,887.86 13,888.74 57.1K
12:25 13,888.78 13,889.32 13,887.57 13,889.29 19.1K
12:30 13,889.23 13,893.38 13,888.47 13,893.38 44.1K
12:35 13,892.97 13,897.06 13,892.89 13,897.05 22.5K
12:40 13,896.14 13,896.74 13,892.24 13,892.24 20.3K
12:45 13,891.56 13,891.56 13,880.85 13,882.68 44.7K
12:50 13,882.73 13,882.73 13,879.61 13,879.61 19.1K
12:55 13,879.02 13,881.71 13,877.66 13,881.71 12.3K
13:00 13,882.89 13,886.67 13,882.28 13,886.15 36.7K
13:05 13,884.85 13,890.53 13,884.85 13,890.53 17.4K
13:10 13,890.47 13,894.59 13,890.47 13,894.59 10.0K
13:15 13,894.59 13,906.51 13,893.68 13,906.28 176.1K
13:20 13,907.04 13,907.07 13,905.83 13,905.83 61.3K
13:25 13,903.48 13,905.28 13,903.48 13,904.52 45.2K
13:30 13,904.52 13,906.13 13,903.96 13,905.18 19.8K
13:35 13,905.18 13,907.15 13,905.18 13,907.12 29.1K
13:40 13,907.05 13,911.93 13,907.05 13,910.30 55.2K
13:45 13,910.19 13,910.43 13,903.53 13,903.84 33.7K
13:50 13,903.28 13,904.04 13,901.66 13,903.51 84.6K
13:55 13,902.85 13,902.85 13,898.95 13,898.95 43.5K
14:00 13,898.66 13,898.66 13,891.17 13,891.72 47.4K
14:05 13,891.11 13,891.11 13,888.03 13,888.03 46.4K
14:10 13,888.05 13,890.07 13,887.99 13,888.41 20.8K
14:15 13,888.34 13,888.47 13,885.55 13,886.56 16.2K
14:20 13,886.60 13,889.47 13,886.60 13,888.94 14.9K
14:25 13,889.13 13,892.74 13,888.44 13,892.26 28.2K
14:30 13,892.71 13,895.95 13,892.71 13,895.18 23.4K
14:35 13,894.99 13,896.00 13,892.86 13,895.72 45.9K
14:40 13,895.85 13,897.08 13,892.01 13,892.17 25.2K
14:45 13,892.10 13,892.10 13,888.82 13,890.44 15.8K
14:50 13,890.21 13,891.99 13,887.09 13,889.75 44.6K
14:55 13,890.09 13,890.09 13,882.83 13,883.03 33.4K
15:00 13,883.10 13,885.69 13,881.40 13,885.69 48.6K
15:05 13,885.61 13,891.64 13,885.02 13,891.64 110.9K
15:10 13,891.87 13,892.63 13,891.01 13,892.32 34.6K
15:15 13,891.99 13,893.48 13,891.66 13,891.66 45.4K
15:20 13,891.59 13,893.14 13,889.89 13,893.14 165.6K
15:25 13,894.10 13,894.19 13,891.60 13,892.26 48.7K
15:30 13,891.88 13,902.08 13,891.88 13,900.91 67.6K
15:35 13,901.38 13,908.49 13,900.20 13,907.88 82.8K
15:40 13,907.92 13,912.49 13,907.92 13,911.07 41.6K
15:45 13,911.61 13,914.38 13,909.42 13,912.03 39.5K
15:50 13,911.32 13,911.32 13,904.91 13,906.34 64.7K
15:55 13,906.05 13,906.05 13,901.38 13,904.53 68.8K
16:00 13,903.50 13,905.97 13,902.71 13,902.84 57.3K
16:05 13,902.87 13,903.97 13,899.86 13,900.44 66.1K
16:10 13,899.85 13,900.81 13,895.72 13,895.72 55.6K
16:15 13,895.01 13,897.18 13,892.64 13,895.47 58.6K
16:20 13,895.57 13,895.57 13,889.74 13,889.74 55.5K
16:25 13,889.08 13,891.71 13,886.87 13,891.53 40.7K
16:30 13,891.97 13,895.91 13,890.11 13,895.91 50.0K
16:35 13,894.91 13,894.91 13,887.28 13,890.56 34.4K
16:40 13,890.98 13,894.83 13,890.98 13,891.89 50.2K
16:45 13,891.58 13,891.91 13,888.17 13,889.36 56.1K
16:50 13,891.36 13,892.32 13,890.26 13,890.26 47.4K
16:55 13,889.80 13,889.80 13,885.77 13,887.40 32.6K
17:00 13,887.67 13,888.06 13,882.96 13,882.96 50.4K
17:05 13,882.96 13,883.83 13,881.41 13,882.25 62.3K
17:10 13,882.61 13,883.68 13,880.72 13,881.51 114.4K
17:15 13,881.53 13,882.82 13,877.37 13,877.37 129.8K
17:20 13,876.91 13,879.93 13,876.91 13,877.73 115.2K
17:25 13,874.20 13,876.68 13,873.53 13,876.68 108.8K
17:30 13,876.22 13,876.22 13,876.22 13,876.22 11.2K
17:35 13,876.22 13,881.13 13,875.45 13,881.13 4,800.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据