CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,879.43 13,910.57 13,879.43 13,906.28 540.7K
09:05 13,904.60 13,904.60 13,884.15 13,888.39 201.1K
09:10 13,886.81 13,889.77 13,884.50 13,885.67 122.5K
09:15 13,885.81 13,890.50 13,879.65 13,883.13 159.5K
09:20 13,882.57 13,895.47 13,882.44 13,895.47 110.5K
09:25 13,895.22 13,906.16 13,895.22 13,903.43 109.5K
09:30 13,901.25 13,902.07 13,899.24 13,901.49 150.5K
09:35 13,899.32 13,899.32 13,894.63 13,897.05 94.6K
09:40 13,896.01 13,910.22 13,896.01 13,910.22 96.8K
09:45 13,911.05 13,911.05 13,905.94 13,909.35 76.6K
09:50 13,910.87 13,917.46 13,910.87 13,912.99 81.9K
09:55 13,913.40 13,923.89 13,913.40 13,922.40 90.1K
10:00 13,922.27 13,930.34 13,921.16 13,921.16 79.2K
10:05 13,921.20 13,921.76 13,908.64 13,909.01 181.9K
10:10 13,909.29 13,914.67 13,909.28 13,913.33 54.8K
10:15 13,913.39 13,917.85 13,911.06 13,916.69 72.4K
10:20 13,916.36 13,927.57 13,915.85 13,927.57 97.6K
10:25 13,927.93 13,949.63 13,927.93 13,949.63 114.6K
10:30 13,951.01 13,956.58 13,951.01 13,953.04 84.9K
10:35 13,954.29 13,954.29 13,942.79 13,942.93 72.3K
10:40 13,943.13 13,946.34 13,942.45 13,943.59 92.1K
10:45 13,942.23 13,942.25 13,939.47 13,939.49 152.0K
10:50 13,940.69 13,941.78 13,932.52 13,932.52 93.3K
10:55 13,932.58 13,934.31 13,928.06 13,928.77 80.4K
11:00 13,928.43 13,932.67 13,928.43 13,932.67 64.6K
11:05 13,932.71 13,945.39 13,932.71 13,945.39 185.9K
11:10 13,942.88 13,948.73 13,941.77 13,948.73 236.2K
11:15 13,948.92 13,950.25 13,946.64 13,950.25 125.9K
11:20 13,950.01 13,950.51 13,947.46 13,950.51 73.1K
11:25 13,950.80 13,951.41 13,948.21 13,948.21 117.5K
11:30 13,947.85 13,950.70 13,946.72 13,946.76 70.0K
11:35 13,946.33 13,946.33 13,939.03 13,940.66 57.2K
11:40 13,940.46 13,945.60 13,940.46 13,944.80 44.2K
11:45 13,944.38 13,944.38 13,937.75 13,937.75 55.1K
11:50 13,938.38 13,938.38 13,932.94 13,935.86 102.4K
11:55 13,935.79 13,939.27 13,934.64 13,938.59 106.0K
12:00 13,938.92 13,946.11 13,938.74 13,946.11 81.1K
12:05 13,945.52 13,945.52 13,941.14 13,941.48 63.7K
12:10 13,941.22 13,944.94 13,940.62 13,942.24 42.0K
12:15 13,942.20 13,943.92 13,940.88 13,942.37 50.3K
12:20 13,942.24 13,944.12 13,942.06 13,944.06 23.0K
12:25 13,945.28 13,946.13 13,943.74 13,945.31 44.6K
12:30 13,944.01 13,946.86 13,942.42 13,946.83 36.7K
12:35 13,947.53 13,949.82 13,947.53 13,948.89 39.1K
12:40 13,949.98 13,951.71 13,944.03 13,945.08 144.9K
12:45 13,944.76 13,946.51 13,942.90 13,943.15 38.8K
12:50 13,943.19 13,950.80 13,943.19 13,950.80 57.5K
12:55 13,950.53 13,950.53 13,947.22 13,947.42 33.4K
13:00 13,947.20 13,948.27 13,944.24 13,944.39 52.1K
13:05 13,945.07 13,945.08 13,936.11 13,936.24 82.1K
13:10 13,934.47 13,934.47 13,927.32 13,927.96 49.2K
13:15 13,927.43 13,929.26 13,926.44 13,929.23 49.1K
13:20 13,928.85 13,930.48 13,928.42 13,929.02 38.7K
13:25 13,929.05 13,929.50 13,922.09 13,922.48 40.3K
13:30 13,922.17 13,927.12 13,922.17 13,927.12 37.0K
13:35 13,927.86 13,929.67 13,927.86 13,928.81 82.8K
13:40 13,927.41 13,927.41 13,924.03 13,925.15 62.8K
13:45 13,925.91 13,930.13 13,925.57 13,930.13 27.0K
13:50 13,929.95 13,930.79 13,925.00 13,925.00 42.5K
13:55 13,925.12 13,926.51 13,923.13 13,926.50 35.5K
14:00 13,926.41 13,926.41 13,914.75 13,914.78 53.4K
14:05 13,915.13 13,920.82 13,915.06 13,920.22 35.2K
14:10 13,920.02 13,929.24 13,919.99 13,929.24 53.1K
14:15 13,931.44 13,934.08 13,929.85 13,929.85 64.2K
14:20 13,927.71 13,929.36 13,926.16 13,927.39 46.3K
14:25 13,927.18 13,932.00 13,926.97 13,930.73 26.3K
14:30 13,931.79 13,933.35 13,927.67 13,927.96 32.3K
14:35 13,927.68 13,927.68 13,916.68 13,916.68 58.4K
14:40 13,916.44 13,918.59 13,907.18 13,907.18 79.4K
14:45 13,908.08 13,944.73 13,907.93 13,938.49 235.9K
14:50 13,938.07 13,938.07 13,931.72 13,933.75 46.7K
14:55 13,933.75 13,933.75 13,925.01 13,925.01 81.8K
15:00 13,923.62 13,926.22 13,922.45 13,924.20 172.2K
15:05 13,925.15 13,925.15 13,919.32 13,920.60 46.6K
15:10 13,920.67 13,920.67 13,892.31 13,892.31 85.2K
15:15 13,893.32 13,893.32 13,873.61 13,874.83 148.0K
15:20 13,875.78 13,875.78 13,846.93 13,846.93 161.4K
15:25 13,847.15 13,859.51 13,847.15 13,859.51 66.2K
15:30 13,857.73 13,857.92 13,848.36 13,849.78 115.4K
15:35 13,850.57 13,858.76 13,847.33 13,852.25 85.0K
15:40 13,849.74 13,857.80 13,849.74 13,856.89 48.4K
15:45 13,856.43 13,856.43 13,839.29 13,844.73 141.5K
15:50 13,844.38 13,845.88 13,833.96 13,834.45 89.6K
15:55 13,835.36 13,835.79 13,828.28 13,828.43 129.5K
16:00 13,829.17 13,831.98 13,824.04 13,827.30 73.7K
16:05 13,829.65 13,834.27 13,829.65 13,830.14 108.5K
16:10 13,829.53 13,831.29 13,817.16 13,817.16 151.1K
16:15 13,816.79 13,819.33 13,815.92 13,815.92 58.2K
16:20 13,815.68 13,822.42 13,815.68 13,822.42 193.4K
16:25 13,823.40 13,834.23 13,823.40 13,834.23 73.6K
16:30 13,835.02 13,842.67 13,835.02 13,837.68 83.2K
16:35 13,838.89 13,855.79 13,835.00 13,855.79 145.2K
16:40 13,855.72 13,880.03 13,855.72 13,869.62 200.7K
16:45 13,869.52 13,883.98 13,867.42 13,879.46 107.9K
16:50 13,879.22 13,879.79 13,875.85 13,878.19 62.4K
16:55 13,878.76 13,879.22 13,875.52 13,879.22 80.0K
17:00 13,879.16 13,883.26 13,879.16 13,879.82 75.8K
17:05 13,879.91 13,879.91 13,875.02 13,878.13 104.5K
17:10 13,877.77 13,878.40 13,869.40 13,869.44 103.7K
17:15 13,869.32 13,879.18 13,869.21 13,879.18 97.6K
17:20 13,879.49 13,881.82 13,879.04 13,880.68 195.8K
17:25 13,881.37 13,883.60 13,881.37 13,883.57 177.8K
17:30 13,881.31 13,881.31 13,881.31 13,881.31 17.5K
17:35 13,881.31 13,886.70 13,881.31 13,886.70 5,350.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据