CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,742.82 7,784.06 7,742.82 7,769.00 0.0K
09:05 7,774.80 7,782.62 7,774.80 7,778.71 0.0K
09:10 7,778.35 7,792.95 7,775.46 7,792.70 0.0K
09:15 7,794.58 7,798.63 7,784.81 7,798.09 0.0K
09:20 7,800.44 7,842.13 7,800.44 7,842.13 0.0K
09:25 7,842.51 7,848.60 7,835.59 7,846.12 0.0K
09:30 7,845.28 7,848.27 7,835.60 7,842.21 0.0K
09:35 7,842.13 7,855.05 7,842.13 7,844.35 0.0K
09:40 7,842.35 7,842.35 7,814.31 7,814.87 0.0K
09:45 7,816.66 7,824.64 7,816.29 7,823.98 0.0K
09:50 7,821.77 7,821.77 7,799.15 7,804.69 0.0K
09:55 7,805.12 7,813.35 7,802.28 7,813.04 0.0K
10:00 7,812.56 7,815.46 7,808.50 7,811.08 0.0K
10:05 7,809.73 7,809.73 7,782.78 7,783.91 0.0K
10:10 7,781.14 7,791.66 7,779.30 7,783.67 0.0K
10:15 7,786.17 7,792.08 7,785.37 7,790.05 0.0K
10:20 7,792.60 7,798.32 7,787.18 7,792.81 0.0K
10:25 7,794.04 7,795.63 7,777.66 7,777.66 0.0K
10:30 7,777.63 7,781.59 7,767.60 7,767.60 0.0K
10:35 7,770.30 7,772.71 7,757.63 7,762.37 0.0K
10:40 7,763.42 7,766.37 7,758.71 7,758.71 0.0K
10:45 7,758.27 7,758.30 7,740.71 7,743.25 0.0K
10:50 7,744.39 7,747.87 7,734.77 7,734.82 0.0K
10:55 7,735.40 7,745.71 7,735.40 7,745.04 0.0K
11:00 7,744.70 7,750.21 7,731.39 7,733.57 0.0K
11:05 7,734.12 7,747.89 7,734.12 7,738.46 0.0K
11:10 7,737.73 7,754.61 7,737.73 7,754.61 0.0K
11:15 7,757.07 7,761.61 7,754.37 7,757.83 0.0K
11:20 7,757.25 7,758.48 7,747.24 7,747.24 0.0K
11:25 7,746.50 7,752.32 7,742.94 7,743.97 0.0K
11:30 7,743.96 7,745.41 7,741.43 7,743.62 0.0K
11:35 7,742.89 7,748.12 7,742.36 7,744.30 0.0K
11:40 7,746.07 7,758.78 7,744.93 7,758.04 0.0K
11:45 7,759.54 7,762.67 7,757.69 7,761.26 0.0K
11:50 7,760.95 7,764.47 7,759.35 7,764.36 0.0K
11:55 7,761.07 7,769.58 7,758.74 7,769.58 0.0K
12:00 7,769.53 7,782.23 7,769.53 7,780.51 0.0K
12:05 7,781.68 7,801.02 7,781.68 7,801.02 0.0K
12:10 7,801.44 7,806.72 7,799.08 7,799.88 0.0K
12:15 7,799.43 7,805.69 7,799.43 7,802.81 0.0K
12:20 7,801.61 7,804.92 7,801.61 7,803.55 0.0K
12:25 7,804.13 7,809.00 7,804.13 7,804.29 0.0K
12:30 7,803.42 7,805.06 7,799.53 7,803.37 0.0K
12:35 7,802.54 7,802.54 7,798.68 7,798.81 0.0K
12:40 7,798.65 7,804.15 7,798.36 7,804.15 0.0K
12:45 7,804.61 7,810.27 7,803.80 7,809.66 0.0K
12:50 7,810.07 7,810.28 7,798.76 7,798.76 0.0K
12:55 7,798.64 7,802.40 7,796.87 7,801.66 0.0K
13:00 7,801.42 7,803.21 7,798.33 7,801.34 0.0K
13:05 7,801.67 7,803.08 7,796.90 7,797.95 0.0K
13:10 7,798.23 7,798.23 7,791.02 7,791.02 0.0K
13:15 7,790.41 7,790.41 7,779.78 7,780.88 0.0K
13:20 7,780.70 7,785.54 7,779.28 7,782.81 0.0K
13:25 7,783.58 7,784.30 7,773.69 7,773.69 0.0K
13:30 7,774.14 7,776.73 7,770.93 7,771.59 0.0K
13:35 7,771.21 7,775.97 7,771.21 7,775.04 0.0K
13:40 7,775.21 7,779.81 7,774.96 7,776.62 0.0K
13:45 7,775.59 7,780.48 7,774.85 7,780.06 0.0K
13:50 7,780.06 7,782.21 7,771.29 7,771.29 0.0K
13:55 7,771.32 7,782.35 7,771.32 7,782.35 0.0K
14:00 7,784.24 7,790.99 7,781.99 7,789.92 0.0K
14:05 7,788.84 7,796.51 7,788.03 7,796.06 0.0K
14:10 7,795.97 7,803.21 7,794.42 7,801.72 0.0K
14:15 7,802.60 7,811.26 7,801.26 7,801.26 0.0K
14:20 7,801.65 7,803.04 7,799.15 7,799.15 0.0K
14:25 7,799.19 7,802.12 7,799.19 7,800.35 0.0K
14:30 7,800.40 7,803.99 7,797.38 7,803.99 0.0K
14:35 7,804.26 7,804.26 7,800.80 7,801.72 0.0K
14:40 7,801.96 7,802.07 7,790.64 7,793.03 0.0K
14:45 7,791.50 7,794.96 7,789.84 7,790.59 0.0K
14:50 7,791.69 7,791.69 7,782.52 7,782.52 0.0K
14:55 7,783.69 7,788.82 7,774.97 7,775.14 0.0K
15:00 7,771.84 7,772.01 7,748.18 7,748.18 0.0K
15:05 7,748.54 7,766.22 7,748.54 7,766.22 0.0K
15:10 7,768.34 7,772.35 7,762.82 7,766.44 0.0K
15:15 7,765.44 7,768.48 7,764.32 7,767.77 0.0K
15:20 7,767.20 7,772.32 7,763.67 7,770.30 0.0K
15:25 7,770.09 7,775.75 7,770.09 7,770.50 0.0K
15:30 7,769.13 7,782.33 7,769.13 7,779.69 0.0K
15:35 7,779.16 7,786.17 7,777.65 7,781.34 0.0K
15:40 7,779.93 7,779.93 7,765.07 7,776.63 0.0K
15:45 7,776.36 7,781.51 7,765.76 7,781.51 0.0K
15:50 7,781.25 7,794.86 7,779.60 7,779.60 0.0K
15:55 7,779.51 7,783.02 7,775.96 7,777.58 0.0K
16:00 7,777.60 7,781.16 7,759.27 7,770.21 0.0K
16:05 7,770.53 7,780.64 7,770.53 7,780.64 0.0K
16:10 7,783.02 7,784.15 7,779.34 7,782.43 0.0K
16:15 7,781.69 7,791.11 7,781.69 7,788.60 0.0K
16:20 7,788.33 7,791.93 7,784.94 7,791.05 0.0K
16:25 7,791.44 7,792.09 7,783.79 7,790.44 0.0K
16:30 7,789.07 7,789.07 7,775.99 7,775.99 0.0K
16:35 7,773.93 7,773.93 7,764.45 7,772.44 0.0K
16:40 7,773.30 7,777.90 7,770.76 7,772.80 0.0K
16:45 7,775.90 7,780.15 7,765.10 7,765.75 0.0K
16:50 7,766.00 7,767.26 7,755.51 7,766.46 0.0K
16:55 7,766.96 7,768.64 7,765.06 7,768.06 0.0K
17:00 7,769.54 7,770.66 7,765.20 7,770.06 0.0K
17:05 7,768.78 7,774.27 7,767.74 7,774.27 0.0K
17:10 7,774.84 7,781.16 7,774.05 7,780.96 0.0K
17:15 7,780.96 7,783.40 7,778.88 7,778.88 0.0K
17:20 7,778.95 7,778.95 7,775.64 7,776.58 0.0K
17:25 7,776.06 7,789.14 7,776.06 7,786.74 0.0K
17:30 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
17:35 7,786.10 7,786.10 7,770.45 7,770.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据