Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,784.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,795.75 1,796.80 1,793.79 1,795.05 0.0K
09:05 1,794.97 1,796.01 1,791.29 1,791.39 0.0K
09:10 1,791.24 1,792.70 1,791.24 1,791.79 0.0K
09:15 1,791.83 1,792.62 1,791.40 1,791.40 0.0K
09:20 1,791.14 1,793.03 1,791.14 1,792.05 0.0K
09:25 1,792.10 1,792.34 1,791.14 1,792.34 0.0K
09:30 1,792.58 1,793.42 1,792.58 1,793.15 0.0K
09:35 1,793.29 1,793.32 1,792.84 1,793.32 0.0K
09:40 1,793.09 1,793.51 1,792.13 1,792.18 0.0K
09:45 1,792.26 1,793.80 1,792.26 1,793.76 0.0K
09:50 1,793.83 1,794.39 1,792.87 1,794.08 0.0K
09:55 1,794.19 1,794.50 1,792.88 1,793.29 0.0K
10:00 1,793.37 1,794.05 1,792.88 1,794.05 0.0K
10:05 1,794.21 1,795.97 1,794.21 1,795.79 0.0K
10:10 1,795.74 1,796.45 1,795.52 1,796.45 0.0K
10:15 1,796.39 1,797.17 1,796.02 1,796.72 0.0K
10:20 1,796.60 1,796.60 1,796.15 1,796.15 0.0K
10:25 1,796.20 1,796.88 1,795.46 1,796.73 0.0K
10:30 1,796.66 1,797.20 1,795.60 1,797.19 0.0K
10:35 1,797.25 1,797.59 1,796.82 1,797.39 0.0K
10:40 1,797.59 1,798.13 1,797.57 1,798.13 0.0K
10:45 1,798.30 1,798.30 1,797.39 1,797.53 0.0K
10:50 1,797.62 1,797.78 1,796.96 1,797.16 0.0K
10:55 1,797.21 1,797.21 1,795.56 1,795.98 0.0K
11:00 1,796.17 1,796.29 1,794.96 1,795.01 0.0K
11:05 1,795.16 1,795.22 1,794.58 1,794.94 0.0K
11:10 1,794.96 1,795.98 1,794.58 1,795.66 0.0K
11:15 1,795.65 1,796.03 1,794.92 1,794.99 0.0K
11:20 1,795.05 1,796.61 1,794.99 1,796.61 0.0K
11:25 1,796.66 1,796.82 1,795.90 1,795.90 0.0K
11:30 1,795.96 1,796.05 1,795.54 1,795.54 0.0K
11:35 1,795.62 1,796.07 1,795.35 1,795.38 0.0K
11:40 1,795.17 1,795.37 1,794.97 1,795.32 0.0K
11:45 1,795.33 1,795.33 1,794.21 1,794.38 0.0K
11:50 1,794.26 1,794.26 1,793.89 1,794.04 0.0K
11:55 1,794.04 1,794.11 1,793.05 1,793.05 0.0K
12:00 1,793.05 1,793.05 1,792.03 1,792.61 0.0K
12:05 1,792.57 1,793.41 1,792.57 1,793.41 0.0K
12:10 1,793.39 1,793.39 1,792.31 1,792.70 0.0K
12:15 1,792.76 1,792.99 1,792.53 1,792.53 0.0K
12:20 1,792.47 1,793.01 1,792.25 1,792.71 0.0K
12:25 1,792.72 1,793.08 1,792.35 1,793.01 0.0K
12:30 1,793.03 1,794.51 1,793.03 1,794.41 0.0K
12:35 1,794.51 1,795.10 1,794.51 1,794.78 0.0K
12:40 1,794.72 1,794.91 1,793.42 1,793.51 0.0K
12:45 1,793.61 1,793.69 1,791.32 1,791.68 0.0K
12:50 1,791.70 1,792.21 1,791.34 1,791.44 0.0K
12:55 1,791.53 1,791.73 1,791.01 1,791.01 0.0K
13:00 1,790.89 1,792.35 1,790.72 1,791.71 0.0K
13:05 1,791.69 1,791.69 1,791.38 1,791.56 0.0K
13:10 1,791.55 1,791.97 1,791.49 1,791.59 0.0K
13:15 1,791.44 1,791.44 1,789.35 1,789.49 0.0K
13:20 1,789.32 1,789.75 1,789.21 1,789.75 0.0K
13:25 1,789.72 1,791.46 1,789.72 1,791.21 0.0K
13:30 1,791.17 1,791.50 1,791.11 1,791.31 0.0K
13:35 1,791.16 1,791.42 1,790.83 1,790.83 0.0K
13:40 1,790.77 1,791.41 1,790.54 1,790.54 0.0K
13:45 1,790.57 1,790.82 1,790.45 1,790.82 0.0K
13:50 1,790.81 1,790.89 1,790.09 1,790.13 0.0K
13:55 1,790.16 1,790.77 1,790.10 1,790.41 0.0K
14:00 1,790.46 1,791.61 1,790.30 1,791.26 0.0K
14:05 1,791.42 1,791.57 1,790.88 1,791.57 0.0K
14:10 1,791.55 1,791.57 1,791.09 1,791.40 0.0K
14:15 1,791.41 1,792.24 1,791.41 1,792.24 0.0K
14:20 1,792.32 1,792.57 1,792.20 1,792.34 0.0K
14:25 1,792.40 1,793.13 1,792.40 1,793.11 0.0K
14:30 1,793.15 1,793.20 1,792.16 1,792.27 0.0K
14:35 1,792.28 1,792.80 1,792.28 1,792.42 0.0K
14:40 1,792.35 1,792.35 1,791.70 1,791.95 0.0K
14:45 1,791.88 1,792.09 1,791.88 1,792.07 0.0K
14:50 1,792.10 1,792.27 1,791.50 1,791.60 0.0K
14:55 1,791.58 1,791.58 1,789.49 1,789.49 0.0K
15:00 1,788.46 1,789.58 1,788.46 1,788.69 0.0K
15:05 1,788.71 1,788.75 1,788.52 1,788.66 0.0K
15:10 1,788.63 1,788.68 1,787.67 1,788.08 0.0K
15:15 1,788.19 1,788.62 1,787.76 1,787.76 0.0K
15:20 1,787.70 1,787.95 1,787.22 1,787.36 0.0K
15:25 1,787.38 1,787.47 1,787.04 1,787.16 0.0K
15:30 1,787.25 1,787.94 1,787.25 1,787.94 0.0K
15:35 1,787.89 1,787.89 1,786.00 1,786.06 0.0K
15:40 1,786.04 1,786.11 1,784.47 1,784.54 0.0K
15:45 1,784.43 1,785.60 1,784.27 1,785.08 0.0K
15:50 1,784.97 1,784.97 1,783.81 1,783.90 0.0K
15:55 1,784.14 1,786.36 1,784.14 1,786.36 0.0K
16:00 1,786.61 1,786.61 1,783.57 1,784.28 0.0K
16:05 1,784.05 1,785.09 1,783.72 1,783.72 0.0K
16:10 1,783.63 1,783.63 1,783.06 1,783.18 0.0K
16:15 1,783.27 1,784.50 1,783.27 1,784.08 0.0K
16:20 1,783.75 1,784.96 1,783.75 1,784.75 0.0K
16:25 1,784.73 1,784.73 1,783.87 1,784.28 0.0K
16:30 1,784.31 1,784.31 1,783.22 1,783.51 0.0K
16:35 1,783.41 1,785.82 1,783.28 1,784.66 0.0K
16:40 1,784.42 1,785.21 1,783.52 1,783.77 0.0K
16:45 1,783.64 1,784.14 1,782.78 1,782.78 0.0K
16:50 1,782.52 1,783.39 1,782.29 1,783.39 0.0K
16:55 1,783.44 1,783.46 1,782.09 1,782.16 0.0K
17:00 1,782.18 1,782.18 1,780.70 1,780.70 0.0K
17:05 1,780.74 1,781.30 1,780.46 1,781.00 0.0K
17:10 1,780.99 1,781.47 1,780.13 1,780.38 0.0K
17:15 1,780.35 1,780.40 1,779.62 1,779.76 0.0K
17:20 1,779.81 1,780.26 1,779.37 1,779.46 0.0K
17:25 1,779.49 1,779.68 1,778.37 1,778.37 0.0K
17:30 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
17:35 1,778.53 1,780.19 1,778.53 1,780.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据