Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 法国 →
1,786.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,790.80 1,790.80 1,789.56 1,790.16 0.0K
09:05 1,790.60 1,790.95 1,790.08 1,790.95 0.0K
09:10 1,791.36 1,792.72 1,790.32 1,792.72 0.0K
09:15 1,792.45 1,794.29 1,792.45 1,793.25 0.0K
09:20 1,793.32 1,795.85 1,793.08 1,795.68 0.0K
09:25 1,795.62 1,797.72 1,795.62 1,797.72 0.0K
09:30 1,797.55 1,797.84 1,795.07 1,795.35 0.0K
09:35 1,795.56 1,795.65 1,793.04 1,793.08 0.0K
09:40 1,792.91 1,793.45 1,792.74 1,793.16 0.0K
09:45 1,792.64 1,792.64 1,792.10 1,792.46 0.0K
09:50 1,792.56 1,793.27 1,792.56 1,792.83 0.0K
09:55 1,793.10 1,794.27 1,793.10 1,793.85 0.0K
10:00 1,793.85 1,795.07 1,793.85 1,795.05 0.0K
10:05 1,795.02 1,795.23 1,793.93 1,794.40 0.0K
10:10 1,794.33 1,794.33 1,792.62 1,793.27 0.0K
10:15 1,793.30 1,794.25 1,793.22 1,793.72 0.0K
10:20 1,793.78 1,794.18 1,793.59 1,793.59 0.0K
10:25 1,793.59 1,793.68 1,792.79 1,793.01 0.0K
10:30 1,792.95 1,792.95 1,791.05 1,792.48 0.0K
10:35 1,792.51 1,792.54 1,791.28 1,791.28 0.0K
10:40 1,791.30 1,792.03 1,791.30 1,791.83 0.0K
10:45 1,791.92 1,791.92 1,791.75 1,791.86 0.0K
10:50 1,791.77 1,792.25 1,791.77 1,791.88 0.0K
10:55 1,792.00 1,792.59 1,791.98 1,792.06 0.0K
11:00 1,792.02 1,792.06 1,790.48 1,790.48 0.0K
11:05 1,790.39 1,790.39 1,789.76 1,790.07 0.0K
11:10 1,790.14 1,790.53 1,790.14 1,790.49 0.0K
11:15 1,790.44 1,791.01 1,790.44 1,790.91 0.0K
11:20 1,790.81 1,791.31 1,790.78 1,791.31 0.0K
11:25 1,791.28 1,791.40 1,791.07 1,791.16 0.0K
11:30 1,791.18 1,791.18 1,790.40 1,790.81 0.0K
11:35 1,790.74 1,790.74 1,790.22 1,790.40 0.0K
11:40 1,790.35 1,790.35 1,789.49 1,789.60 0.0K
11:45 1,789.57 1,789.63 1,788.86 1,788.95 0.0K
11:50 1,789.01 1,789.01 1,788.07 1,788.07 0.0K
11:55 1,788.00 1,788.25 1,787.06 1,787.31 0.0K
12:00 1,787.50 1,787.86 1,787.50 1,787.51 0.0K
12:05 1,787.50 1,787.50 1,786.25 1,786.27 0.0K
12:10 1,786.30 1,786.41 1,785.45 1,785.47 0.0K
12:15 1,785.43 1,785.67 1,784.86 1,785.67 0.0K
12:20 1,785.61 1,786.30 1,785.32 1,786.30 0.0K
12:25 1,786.32 1,786.53 1,786.11 1,786.53 0.0K
12:30 1,786.63 1,786.92 1,786.14 1,786.92 0.0K
12:35 1,786.91 1,787.28 1,786.67 1,786.78 0.0K
12:40 1,786.85 1,786.99 1,786.36 1,786.36 0.0K
12:45 1,786.36 1,786.42 1,785.93 1,786.00 0.0K
12:50 1,786.05 1,786.05 1,784.97 1,784.98 0.0K
12:55 1,784.92 1,785.01 1,784.67 1,784.67 0.0K
13:00 1,784.50 1,784.52 1,782.81 1,782.81 0.0K
13:05 1,782.78 1,782.85 1,781.27 1,781.48 0.0K
13:10 1,781.47 1,782.06 1,781.37 1,782.06 0.0K
13:15 1,782.12 1,782.54 1,781.59 1,781.59 0.0K
13:20 1,781.74 1,782.32 1,781.74 1,782.28 0.0K
13:25 1,782.31 1,783.47 1,782.31 1,783.35 0.0K
13:30 1,783.32 1,784.40 1,783.29 1,784.40 0.0K
13:35 1,784.29 1,784.32 1,783.97 1,783.97 0.0K
13:40 1,783.88 1,784.22 1,783.14 1,783.48 0.0K
13:45 1,783.64 1,783.86 1,783.26 1,783.28 0.0K
13:50 1,783.25 1,784.79 1,783.25 1,784.67 0.0K
13:55 1,784.91 1,786.16 1,784.91 1,785.87 0.0K
14:00 1,785.79 1,786.13 1,785.61 1,785.61 0.0K
14:05 1,785.55 1,785.77 1,785.45 1,785.45 0.0K
14:10 1,785.24 1,785.73 1,785.13 1,785.57 0.0K
14:15 1,785.63 1,785.69 1,784.33 1,784.33 0.0K
14:20 1,784.25 1,784.28 1,783.33 1,783.53 0.0K
14:25 1,783.55 1,784.02 1,783.39 1,783.42 0.0K
14:30 1,783.48 1,784.15 1,783.29 1,783.29 0.0K
14:35 1,783.35 1,783.35 1,782.96 1,783.31 0.0K
14:40 1,783.44 1,784.40 1,783.44 1,784.30 0.0K
14:45 1,784.19 1,784.37 1,783.65 1,784.20 0.0K
14:50 1,784.11 1,784.56 1,783.73 1,784.49 0.0K
14:55 1,784.47 1,785.16 1,784.47 1,784.95 0.0K
15:00 1,784.91 1,785.14 1,784.16 1,784.36 0.0K
15:05 1,784.44 1,784.44 1,783.78 1,784.22 0.0K
15:10 1,784.25 1,785.49 1,784.25 1,785.49 0.0K
15:15 1,785.49 1,786.06 1,785.49 1,785.92 0.0K
15:20 1,786.00 1,786.79 1,786.00 1,786.79 0.0K
15:25 1,786.80 1,786.99 1,786.32 1,786.32 0.0K
15:30 1,786.30 1,786.30 1,783.93 1,784.16 0.0K
15:35 1,784.05 1,784.05 1,782.31 1,782.39 0.0K
15:40 1,782.43 1,783.40 1,782.27 1,783.32 0.0K
15:45 1,783.30 1,783.31 1,782.86 1,782.88 0.0K
15:50 1,782.92 1,783.69 1,782.88 1,783.24 0.0K
15:55 1,783.22 1,784.10 1,783.22 1,783.83 0.0K
16:00 1,783.75 1,783.88 1,782.51 1,782.65 0.0K
16:05 1,782.65 1,783.34 1,782.52 1,782.58 0.0K
16:10 1,782.62 1,782.63 1,781.86 1,781.96 0.0K
16:15 1,782.12 1,783.60 1,782.12 1,783.44 0.0K
16:20 1,783.61 1,783.99 1,783.61 1,783.89 0.0K
16:25 1,783.85 1,783.97 1,781.16 1,781.46 0.0K
16:30 1,781.27 1,781.27 1,780.13 1,780.48 0.0K
16:35 1,780.27 1,781.89 1,780.27 1,781.76 0.0K
16:40 1,781.75 1,782.10 1,781.50 1,782.10 0.0K
16:45 1,782.09 1,782.47 1,781.67 1,781.86 0.0K
16:50 1,781.88 1,781.88 1,781.33 1,781.33 0.0K
16:55 1,781.28 1,781.79 1,781.20 1,781.20 0.0K
17:00 1,781.12 1,781.14 1,780.11 1,780.53 0.0K
17:05 1,780.56 1,780.58 1,779.45 1,779.63 0.0K
17:10 1,779.70 1,780.02 1,779.41 1,779.99 0.0K
17:15 1,779.99 1,780.12 1,779.38 1,779.38 0.0K
17:20 1,779.40 1,779.40 1,778.89 1,779.13 0.0K
17:25 1,779.23 1,779.80 1,779.23 1,779.65 0.0K
17:30 1,779.44 1,779.44 1,779.44 1,779.44 0.0K
17:35 1,779.44 1,779.44 1,778.39 1,778.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据