CAC 40 ESG (CESGP)

CESGP
🏛️ 法国 →
2,504.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,471.09 2,478.43 2,471.09 2,476.61 0.0K
09:01 2,476.02 2,476.50 2,474.91 2,474.91 0.0K
09:02 2,475.80 2,478.21 2,475.80 2,478.21 0.0K
09:03 2,479.43 2,481.02 2,479.43 2,481.02 0.0K
09:04 2,481.31 2,481.31 2,479.45 2,479.45 0.0K
09:05 2,479.46 2,479.58 2,478.86 2,479.35 0.0K
09:06 2,479.86 2,480.40 2,479.75 2,480.40 0.0K
09:07 2,479.44 2,479.57 2,479.08 2,479.29 0.0K
09:08 2,479.55 2,479.75 2,477.99 2,477.99 0.0K
09:09 2,478.58 2,478.58 2,478.02 2,478.02 0.0K
09:10 2,478.10 2,478.71 2,477.70 2,478.71 0.0K
09:11 2,478.66 2,479.55 2,478.66 2,479.55 0.0K
09:12 2,479.42 2,479.42 2,478.93 2,479.12 0.0K
09:13 2,479.76 2,481.48 2,479.76 2,481.48 0.0K
09:14 2,481.95 2,483.85 2,481.95 2,483.85 0.0K
09:15 2,483.89 2,484.30 2,483.42 2,483.84 0.0K
09:16 2,483.84 2,484.82 2,483.84 2,484.66 0.0K
09:17 2,484.91 2,485.76 2,484.91 2,485.28 0.0K
09:18 2,485.35 2,485.35 2,483.82 2,483.82 0.0K
09:19 2,482.96 2,484.09 2,482.96 2,484.09 0.0K
09:20 2,484.91 2,485.56 2,484.91 2,485.56 0.0K
09:21 2,486.52 2,486.94 2,486.52 2,486.90 0.0K
09:22 2,486.91 2,486.91 2,486.10 2,486.10 0.0K
09:23 2,484.82 2,485.53 2,484.82 2,485.53 0.0K
09:24 2,486.18 2,486.18 2,485.53 2,485.82 0.0K
09:25 2,485.89 2,485.89 2,485.63 2,485.63 0.0K
09:26 2,484.85 2,485.23 2,484.75 2,485.23 0.0K
09:27 2,485.48 2,485.48 2,484.63 2,485.17 0.0K
09:28 2,485.63 2,485.66 2,485.52 2,485.62 0.0K
09:29 2,486.32 2,486.68 2,486.32 2,486.68 0.0K
09:30 2,486.48 2,488.16 2,486.48 2,488.14 0.0K
09:31 2,488.52 2,488.52 2,488.08 2,488.13 0.0K
09:32 2,488.12 2,488.12 2,487.35 2,487.35 0.0K
09:33 2,486.20 2,486.47 2,486.20 2,486.47 0.0K
09:34 2,486.21 2,486.57 2,486.21 2,486.44 0.0K
09:35 2,486.34 2,487.74 2,486.34 2,487.74 0.0K
09:36 2,486.61 2,487.46 2,486.48 2,487.46 0.0K
09:37 2,487.67 2,487.67 2,486.90 2,487.35 0.0K
09:38 2,486.77 2,487.60 2,486.77 2,487.60 0.0K
09:39 2,487.25 2,487.28 2,487.09 2,487.26 0.0K
09:40 2,487.14 2,487.14 2,486.45 2,486.57 0.0K
09:41 2,487.93 2,487.93 2,487.45 2,487.81 0.0K
09:42 2,487.86 2,487.91 2,487.55 2,487.91 0.0K
09:43 2,488.33 2,488.33 2,487.77 2,487.85 0.0K
09:44 2,487.94 2,488.71 2,487.94 2,488.71 0.0K
09:45 2,488.50 2,488.69 2,488.38 2,488.38 0.0K
09:46 2,488.45 2,488.45 2,487.83 2,488.03 0.0K
09:47 2,488.20 2,489.10 2,488.20 2,489.09 0.0K
09:48 2,489.33 2,490.04 2,489.33 2,490.02 0.0K
09:49 2,490.07 2,490.20 2,490.07 2,490.19 0.0K
09:50 2,489.88 2,491.10 2,489.88 2,491.10 0.0K
09:51 2,490.90 2,490.90 2,490.14 2,490.38 0.0K
09:52 2,490.80 2,491.35 2,490.80 2,491.13 0.0K
09:53 2,491.08 2,491.35 2,490.66 2,491.35 0.0K
09:54 2,492.18 2,493.43 2,492.07 2,493.43 0.0K
09:55 2,493.59 2,493.87 2,493.48 2,493.72 0.0K
09:56 2,493.35 2,494.12 2,493.35 2,494.12 0.0K
09:57 2,493.89 2,494.12 2,493.89 2,494.07 0.0K
09:58 2,493.70 2,493.70 2,492.59 2,492.71 0.0K
09:59 2,492.75 2,493.61 2,492.75 2,493.61 0.0K
10:00 2,493.52 2,493.61 2,493.47 2,493.47 0.0K
10:01 2,491.79 2,491.79 2,491.13 2,491.13 0.0K
10:02 2,491.02 2,491.08 2,490.76 2,491.08 0.0K
10:03 2,491.12 2,491.46 2,491.09 2,491.28 0.0K
10:04 2,491.34 2,491.34 2,490.88 2,490.95 0.0K
10:05 2,491.22 2,491.55 2,490.77 2,490.77 0.0K
10:06 2,491.25 2,491.25 2,490.45 2,490.45 0.0K
10:07 2,490.37 2,491.10 2,490.37 2,491.10 0.0K
10:08 2,490.91 2,491.01 2,490.86 2,491.01 0.0K
10:09 2,490.99 2,490.99 2,489.71 2,489.71 0.0K
10:10 2,489.70 2,490.29 2,489.70 2,490.29 0.0K
10:11 2,490.37 2,490.37 2,489.99 2,490.05 0.0K
10:12 2,490.15 2,490.15 2,489.73 2,489.84 0.0K
10:13 2,489.65 2,490.63 2,489.65 2,490.48 0.0K
10:14 2,490.46 2,490.46 2,489.54 2,489.54 0.0K
10:15 2,489.65 2,489.65 2,488.06 2,488.06 0.0K
10:16 2,488.20 2,489.21 2,488.20 2,489.21 0.0K
10:17 2,489.26 2,489.26 2,489.03 2,489.03 0.0K
10:18 2,489.18 2,489.18 2,487.95 2,487.95 0.0K
10:19 2,488.07 2,488.07 2,487.63 2,487.66 0.0K
10:20 2,487.51 2,487.51 2,486.24 2,486.24 0.0K
10:21 2,485.34 2,485.34 2,484.36 2,484.77 0.0K
10:22 2,484.86 2,484.86 2,483.55 2,483.55 0.0K
10:23 2,482.29 2,483.10 2,482.29 2,482.88 0.0K
10:24 2,483.02 2,483.23 2,483.02 2,483.05 0.0K
10:25 2,482.95 2,483.25 2,482.59 2,483.25 0.0K
10:26 2,483.16 2,483.16 2,482.28 2,482.91 0.0K
10:27 2,483.01 2,483.06 2,483.00 2,483.00 0.0K
10:28 2,483.09 2,483.23 2,481.80 2,481.80 0.0K
10:29 2,482.30 2,482.83 2,482.30 2,482.76 0.0K
10:30 2,482.99 2,483.76 2,482.99 2,483.76 0.0K
10:31 2,483.65 2,483.65 2,483.03 2,483.06 0.0K
10:32 2,482.93 2,482.93 2,481.20 2,481.20 0.0K
10:33 2,480.68 2,480.96 2,478.59 2,478.59 0.0K
10:34 2,477.09 2,478.38 2,477.09 2,478.38 0.0K
10:35 2,478.19 2,478.19 2,477.00 2,477.42 0.0K
10:36 2,477.75 2,477.75 2,476.65 2,476.65 0.0K
10:37 2,476.73 2,476.73 2,475.64 2,475.69 0.0K
10:38 2,475.97 2,476.98 2,475.97 2,476.98 0.0K
10:39 2,477.12 2,477.43 2,477.12 2,477.43 0.0K
10:40 2,477.48 2,478.22 2,477.48 2,478.22 0.0K
10:41 2,477.73 2,477.94 2,477.73 2,477.94 0.0K
10:42 2,477.63 2,478.08 2,477.60 2,478.08 0.0K
10:43 2,478.17 2,478.17 2,476.65 2,476.65 0.0K
10:44 2,476.75 2,476.75 2,476.15 2,476.15 0.0K
10:45 2,476.19 2,476.51 2,475.68 2,476.51 0.0K
10:46 2,477.68 2,477.68 2,477.58 2,477.68 0.0K
10:47 2,477.76 2,477.76 2,476.92 2,476.92 0.0K
10:48 2,476.76 2,476.76 2,475.93 2,476.49 0.0K
10:49 2,475.96 2,475.96 2,475.40 2,475.76 0.0K
10:50 2,475.56 2,475.56 2,474.34 2,474.76 0.0K
10:51 2,475.12 2,475.29 2,475.04 2,475.04 0.0K
10:52 2,475.04 2,475.04 2,474.62 2,474.62 0.0K
10:53 2,474.44 2,474.81 2,474.44 2,474.81 0.0K
10:54 2,473.99 2,473.99 2,473.75 2,473.87 0.0K
10:55 2,474.06 2,474.29 2,474.01 2,474.29 0.0K
10:56 2,474.40 2,474.40 2,473.46 2,473.46 0.0K
10:57 2,472.00 2,473.06 2,472.00 2,473.06 0.0K
10:58 2,473.15 2,473.15 2,472.47 2,472.53 0.0K
10:59 2,472.57 2,472.88 2,472.57 2,472.57 0.0K
11:00 2,472.47 2,474.10 2,472.47 2,474.10 0.0K
11:01 2,474.13 2,474.57 2,474.13 2,474.19 0.0K
11:02 2,473.71 2,473.72 2,473.19 2,473.26 0.0K
11:03 2,473.18 2,473.18 2,472.56 2,472.56 0.0K
11:04 2,472.41 2,472.45 2,472.32 2,472.42 0.0K
11:05 2,472.65 2,472.87 2,472.61 2,472.61 0.0K
11:06 2,473.10 2,473.29 2,473.08 2,473.29 0.0K
11:07 2,473.40 2,473.40 2,472.40 2,472.40 0.0K
11:08 2,472.33 2,473.52 2,472.33 2,473.52 0.0K
11:09 2,473.29 2,473.29 2,472.63 2,472.63 0.0K
11:10 2,472.91 2,472.91 2,472.21 2,472.77 0.0K
11:11 2,472.90 2,473.62 2,472.90 2,473.62 0.0K
11:12 2,473.60 2,474.06 2,473.60 2,474.06 0.0K
11:13 2,474.07 2,474.07 2,473.34 2,473.54 0.0K
11:14 2,473.78 2,473.78 2,473.42 2,473.52 0.0K
11:15 2,473.13 2,473.13 2,471.84 2,471.84 0.0K
11:16 2,471.89 2,472.06 2,471.83 2,472.06 0.0K
11:17 2,472.16 2,472.16 2,471.67 2,471.85 0.0K
11:18 2,471.85 2,471.89 2,471.79 2,471.79 0.0K
11:19 2,472.32 2,473.00 2,472.13 2,473.00 0.0K
11:20 2,472.90 2,472.90 2,472.28 2,472.28 0.0K
11:21 2,472.42 2,472.73 2,472.28 2,472.60 0.0K
11:22 2,472.61 2,472.71 2,472.55 2,472.67 0.0K
11:23 2,472.68 2,472.68 2,472.12 2,472.13 0.0K
11:24 2,472.16 2,472.16 2,471.68 2,471.87 0.0K
11:25 2,472.27 2,472.72 2,472.27 2,472.60 0.0K
11:26 2,472.94 2,473.91 2,472.94 2,473.91 0.0K
11:27 2,473.81 2,473.81 2,473.01 2,473.39 0.0K
11:28 2,473.40 2,473.57 2,473.17 2,473.24 0.0K
11:29 2,473.10 2,473.37 2,473.01 2,473.01 0.0K
11:30 2,473.24 2,473.46 2,473.24 2,473.46 0.0K
11:31 2,474.02 2,474.32 2,474.02 2,474.05 0.0K
11:32 2,474.19 2,474.19 2,473.45 2,473.45 0.0K
11:33 2,473.16 2,473.46 2,473.16 2,473.46 0.0K
11:34 2,473.32 2,473.48 2,473.32 2,473.48 0.0K
11:35 2,473.59 2,474.24 2,473.59 2,474.24 0.0K
11:36 2,474.46 2,475.33 2,474.46 2,475.33 0.0K
11:37 2,475.66 2,475.66 2,475.32 2,475.45 0.0K
11:38 2,475.05 2,475.05 2,474.93 2,475.04 0.0K
11:39 2,475.23 2,475.26 2,475.13 2,475.23 0.0K
11:40 2,475.35 2,475.35 2,474.72 2,474.72 0.0K
11:41 2,474.78 2,475.13 2,474.78 2,475.13 0.0K
11:42 2,475.31 2,475.68 2,475.31 2,475.68 0.0K
11:43 2,475.91 2,476.07 2,475.78 2,475.78 0.0K
11:44 2,475.92 2,476.72 2,475.85 2,476.72 0.0K
11:45 2,476.88 2,477.48 2,476.88 2,477.48 0.0K
11:46 2,477.77 2,478.33 2,477.77 2,478.33 0.0K
11:47 2,478.59 2,478.67 2,478.40 2,478.40 0.0K
11:48 2,478.67 2,478.96 2,478.67 2,478.96 0.0K
11:49 2,478.98 2,479.47 2,478.98 2,479.47 0.0K
11:50 2,479.61 2,479.61 2,479.47 2,479.61 0.0K
11:51 2,479.41 2,479.46 2,478.62 2,478.62 0.0K
11:52 2,478.54 2,478.54 2,478.28 2,478.28 0.0K
11:53 2,479.27 2,479.52 2,479.27 2,479.52 0.0K
11:54 2,479.56 2,480.14 2,479.56 2,480.09 0.0K
11:55 2,479.92 2,479.92 2,479.54 2,479.54 0.0K
11:56 2,480.03 2,480.57 2,480.03 2,480.57 0.0K
11:57 2,480.67 2,481.08 2,480.67 2,481.08 0.0K
11:58 2,481.18 2,481.44 2,480.97 2,481.44 0.0K
11:59 2,481.18 2,481.18 2,480.86 2,480.97 0.0K
12:00 2,481.12 2,481.27 2,481.12 2,481.27 0.0K
12:01 2,481.43 2,481.47 2,480.71 2,480.71 0.0K
12:02 2,480.16 2,480.16 2,479.62 2,479.62 0.0K
12:03 2,479.50 2,479.50 2,479.41 2,479.41 0.0K
12:04 2,479.47 2,479.47 2,478.75 2,478.75 0.0K
12:05 2,478.95 2,479.24 2,478.83 2,479.24 0.0K
12:06 2,479.36 2,479.62 2,479.36 2,479.60 0.0K
12:07 2,479.54 2,479.69 2,479.44 2,479.69 0.0K
12:08 2,479.88 2,480.09 2,479.74 2,479.74 0.0K
12:09 2,479.84 2,479.91 2,479.84 2,479.87 0.0K
12:10 2,480.61 2,480.70 2,480.40 2,480.40 0.0K
12:11 2,480.67 2,480.96 2,480.67 2,480.96 0.0K
12:12 2,481.36 2,481.36 2,481.02 2,481.02 0.0K
12:13 2,481.17 2,481.33 2,481.03 2,481.33 0.0K
12:14 2,481.31 2,481.31 2,480.67 2,480.67 0.0K
12:15 2,480.39 2,480.39 2,479.98 2,480.00 0.0K
12:16 2,480.27 2,480.42 2,480.20 2,480.20 0.0K
12:17 2,480.22 2,480.22 2,479.80 2,479.80 0.0K
12:18 2,479.87 2,479.87 2,479.68 2,479.68 0.0K
12:19 2,479.85 2,479.85 2,479.76 2,479.83 0.0K
12:20 2,479.77 2,479.77 2,479.00 2,479.00 0.0K
12:21 2,478.84 2,478.84 2,478.66 2,478.81 0.0K
12:22 2,479.08 2,479.44 2,479.08 2,479.44 0.0K
12:23 2,479.26 2,479.26 2,478.67 2,479.06 0.0K
12:24 2,479.18 2,479.49 2,479.18 2,479.44 0.0K
12:25 2,479.54 2,479.92 2,479.54 2,479.92 0.0K
12:26 2,480.05 2,480.41 2,480.05 2,480.41 0.0K
12:27 2,480.69 2,480.90 2,480.51 2,480.69 0.0K
12:28 2,481.01 2,481.70 2,481.01 2,481.70 0.0K
12:29 2,481.72 2,481.72 2,481.35 2,481.43 0.0K
12:30 2,481.29 2,481.62 2,481.29 2,481.62 0.0K
12:31 2,481.63 2,481.92 2,481.60 2,481.92 0.0K
12:32 2,482.07 2,482.07 2,481.83 2,481.83 0.0K
12:33 2,481.87 2,481.87 2,481.75 2,481.86 0.0K
12:34 2,481.89 2,481.89 2,481.76 2,481.80 0.0K
12:35 2,481.88 2,482.45 2,481.88 2,482.44 0.0K
12:36 2,482.51 2,482.58 2,482.46 2,482.58 0.0K
12:37 2,482.82 2,482.82 2,482.62 2,482.74 0.0K
12:38 2,482.73 2,482.73 2,482.60 2,482.70 0.0K
12:39 2,482.70 2,482.70 2,482.46 2,482.61 0.0K
12:40 2,482.60 2,482.75 2,482.60 2,482.75 0.0K
12:41 2,482.66 2,482.79 2,482.40 2,482.40 0.0K
12:42 2,482.44 2,482.97 2,482.44 2,482.97 0.0K
12:43 2,482.90 2,484.21 2,482.90 2,484.21 0.0K
12:44 2,483.88 2,483.88 2,483.69 2,483.73 0.0K
12:45 2,483.78 2,483.78 2,483.34 2,483.34 0.0K
12:46 2,483.50 2,483.61 2,483.38 2,483.38 0.0K
12:47 2,483.29 2,483.53 2,483.29 2,483.53 0.0K
12:48 2,483.44 2,483.53 2,483.44 2,483.45 0.0K
12:49 2,483.50 2,483.50 2,483.13 2,483.13 0.0K
12:50 2,483.08 2,483.45 2,483.08 2,483.45 0.0K
12:51 2,483.50 2,483.87 2,483.50 2,483.87 0.0K
12:52 2,483.93 2,484.33 2,483.93 2,484.33 0.0K
12:53 2,484.23 2,484.60 2,484.23 2,484.60 0.0K
12:54 2,484.46 2,484.50 2,484.44 2,484.44 0.0K
12:55 2,484.34 2,484.68 2,484.21 2,484.68 0.0K
12:56 2,484.49 2,484.49 2,484.25 2,484.38 0.0K
12:57 2,484.31 2,484.31 2,484.01 2,484.01 0.0K
12:58 2,484.38 2,484.52 2,484.15 2,484.15 0.0K
12:59 2,483.97 2,483.99 2,483.85 2,483.85 0.0K
13:00 2,484.11 2,484.34 2,484.11 2,484.23 0.0K
13:01 2,484.01 2,484.01 2,483.84 2,483.90 0.0K
13:02 2,483.92 2,483.92 2,483.89 2,483.90 0.0K
13:03 2,483.96 2,484.21 2,483.96 2,484.21 0.0K
13:04 2,484.22 2,484.31 2,484.09 2,484.31 0.0K
13:05 2,484.32 2,484.60 2,484.32 2,484.60 0.0K
13:06 2,484.48 2,484.48 2,484.05 2,484.11 0.0K
13:07 2,484.15 2,484.17 2,484.12 2,484.17 0.0K
13:08 2,484.15 2,484.54 2,484.15 2,484.54 0.0K
13:09 2,484.66 2,484.66 2,484.48 2,484.48 0.0K
13:10 2,484.55 2,484.85 2,484.55 2,484.85 0.0K
13:11 2,484.85 2,484.87 2,484.34 2,484.34 0.0K
13:12 2,484.30 2,484.56 2,484.25 2,484.50 0.0K
13:13 2,484.38 2,484.50 2,484.38 2,484.48 0.0K
13:14 2,484.33 2,484.33 2,484.18 2,484.30 0.0K
13:15 2,484.22 2,484.31 2,484.16 2,484.31 0.0K
13:16 2,484.38 2,484.38 2,483.89 2,483.91 0.0K
13:17 2,483.71 2,483.72 2,483.68 2,483.68 0.0K
13:18 2,483.14 2,483.41 2,483.14 2,483.28 0.0K
13:19 2,483.34 2,483.34 2,483.23 2,483.31 0.0K
13:20 2,483.40 2,483.40 2,483.27 2,483.36 0.0K
13:21 2,483.53 2,483.53 2,482.43 2,482.43 0.0K
13:22 2,482.78 2,482.96 2,482.74 2,482.96 0.0K
13:23 2,482.76 2,482.76 2,482.55 2,482.60 0.0K
13:24 2,482.66 2,482.66 2,482.53 2,482.66 0.0K
13:25 2,482.55 2,482.55 2,481.58 2,481.58 0.0K
13:26 2,481.64 2,481.64 2,481.51 2,481.59 0.0K
13:27 2,481.61 2,481.93 2,481.61 2,481.93 0.0K
13:28 2,481.91 2,481.91 2,481.35 2,481.35 0.0K
13:29 2,481.40 2,481.40 2,481.13 2,481.30 0.0K
13:30 2,481.29 2,481.29 2,480.93 2,481.08 0.0K
13:31 2,481.23 2,481.44 2,481.23 2,481.34 0.0K
13:32 2,481.33 2,481.42 2,481.32 2,481.36 0.0K
13:33 2,481.30 2,481.30 2,480.03 2,480.03 0.0K
13:34 2,480.00 2,480.21 2,480.00 2,480.21 0.0K
13:35 2,480.23 2,480.28 2,480.21 2,480.28 0.0K
13:36 2,480.54 2,480.54 2,480.12 2,480.43 0.0K
13:37 2,480.55 2,480.74 2,480.55 2,480.73 0.0K
13:38 2,480.66 2,481.18 2,480.66 2,481.18 0.0K
13:39 2,481.52 2,481.63 2,481.44 2,481.44 0.0K
13:40 2,481.35 2,481.46 2,481.24 2,481.37 0.0K
13:41 2,481.60 2,481.75 2,481.53 2,481.53 0.0K
13:42 2,481.35 2,481.35 2,480.76 2,480.76 0.0K
13:43 2,480.75 2,480.79 2,480.66 2,480.66 0.0K
13:44 2,480.68 2,481.19 2,480.68 2,481.06 0.0K
13:45 2,481.21 2,481.22 2,481.13 2,481.22 0.0K
13:46 2,480.91 2,480.91 2,480.65 2,480.82 0.0K
13:47 2,481.16 2,481.75 2,481.16 2,481.75 0.0K
13:48 2,481.68 2,481.72 2,481.56 2,481.56 0.0K
13:49 2,481.83 2,481.89 2,481.79 2,481.79 0.0K
13:50 2,481.80 2,481.97 2,481.68 2,481.97 0.0K
13:51 2,482.05 2,482.12 2,481.75 2,481.75 0.0K
13:52 2,481.64 2,481.64 2,481.03 2,481.03 0.0K
13:53 2,481.15 2,481.38 2,481.15 2,481.30 0.0K
13:54 2,481.43 2,481.49 2,481.29 2,481.29 0.0K
13:55 2,481.15 2,481.55 2,481.15 2,481.55 0.0K
13:56 2,481.74 2,481.74 2,481.59 2,481.59 0.0K
13:57 2,481.59 2,481.59 2,481.33 2,481.35 0.0K
13:58 2,481.32 2,481.32 2,480.92 2,480.96 0.0K
13:59 2,480.92 2,480.92 2,480.68 2,480.68 0.0K
14:00 2,480.82 2,480.92 2,480.65 2,480.92 0.0K
14:01 2,480.24 2,480.89 2,480.24 2,480.89 0.0K
14:02 2,480.86 2,480.86 2,480.36 2,480.39 0.0K
14:03 2,480.30 2,480.52 2,480.30 2,480.46 0.0K
14:04 2,480.46 2,480.60 2,480.46 2,480.58 0.0K
14:05 2,480.53 2,480.53 2,480.03 2,480.03 0.0K
14:06 2,479.63 2,479.88 2,479.63 2,479.82 0.0K
14:07 2,479.73 2,479.73 2,479.63 2,479.67 0.0K
14:08 2,479.53 2,479.78 2,479.48 2,479.78 0.0K
14:09 2,479.63 2,479.78 2,479.44 2,479.78 0.0K
14:10 2,479.26 2,479.26 2,479.03 2,479.03 0.0K
14:11 2,478.84 2,479.22 2,478.84 2,478.90 0.0K
14:12 2,478.82 2,478.83 2,478.79 2,478.81 0.0K
14:13 2,478.75 2,478.75 2,478.24 2,478.49 0.0K
14:14 2,478.56 2,478.81 2,478.56 2,478.74 0.0K
14:15 2,478.80 2,479.13 2,478.80 2,479.13 0.0K
14:16 2,479.08 2,479.24 2,479.08 2,479.23 0.0K
14:17 2,479.24 2,479.35 2,479.24 2,479.31 0.0K
14:18 2,479.37 2,479.73 2,479.37 2,479.73 0.0K
14:19 2,479.57 2,479.57 2,478.85 2,479.42 0.0K
14:20 2,479.68 2,479.89 2,479.68 2,479.89 0.0K
14:21 2,480.17 2,480.64 2,480.17 2,480.45 0.0K
14:22 2,480.41 2,480.51 2,480.35 2,480.51 0.0K
14:23 2,480.70 2,481.22 2,480.69 2,481.22 0.0K
14:24 2,481.51 2,482.10 2,481.51 2,482.01 0.0K
14:25 2,482.21 2,482.29 2,482.21 2,482.29 0.0K
14:26 2,482.31 2,482.46 2,482.31 2,482.46 0.0K
14:27 2,482.11 2,482.15 2,482.09 2,482.09 0.0K
14:28 2,482.34 2,482.84 2,482.34 2,482.84 0.0K
14:29 2,482.71 2,482.77 2,482.66 2,482.71 0.0K
14:30 2,482.70 2,486.36 2,482.70 2,485.37 0.0K
14:31 2,485.48 2,485.84 2,484.84 2,484.84 0.0K
14:32 2,484.08 2,484.87 2,483.93 2,484.87 0.0K
14:33 2,485.03 2,486.47 2,485.03 2,486.47 0.0K
14:34 2,485.86 2,486.05 2,485.80 2,485.96 0.0K
14:35 2,486.17 2,486.29 2,486.03 2,486.29 0.0K
14:36 2,486.40 2,486.40 2,485.85 2,486.17 0.0K
14:37 2,486.83 2,486.83 2,485.99 2,485.99 0.0K
14:38 2,485.84 2,487.66 2,485.84 2,487.66 0.0K
14:39 2,487.97 2,487.97 2,487.86 2,487.97 0.0K
14:40 2,487.87 2,488.11 2,487.87 2,488.05 0.0K
14:41 2,488.06 2,488.39 2,488.06 2,488.39 0.0K
14:42 2,488.61 2,489.88 2,488.61 2,489.88 0.0K
14:43 2,490.18 2,490.18 2,489.94 2,490.00 0.0K
14:44 2,489.79 2,489.79 2,489.19 2,489.22 0.0K
14:45 2,489.19 2,489.50 2,489.19 2,489.42 0.0K
14:46 2,489.47 2,489.47 2,489.24 2,489.25 0.0K
14:47 2,489.04 2,489.41 2,489.04 2,489.38 0.0K
14:48 2,489.24 2,489.68 2,489.24 2,489.68 0.0K
14:49 2,489.71 2,489.71 2,488.52 2,488.52 0.0K
14:50 2,488.44 2,488.44 2,487.56 2,487.56 0.0K
14:51 2,487.51 2,487.51 2,486.78 2,486.78 0.0K
14:52 2,486.03 2,486.36 2,485.52 2,485.52 0.0K
14:53 2,485.34 2,485.34 2,485.10 2,485.10 0.0K
14:54 2,485.36 2,485.48 2,485.35 2,485.48 0.0K
14:55 2,485.46 2,485.46 2,484.65 2,484.65 0.0K
14:56 2,484.78 2,484.78 2,483.76 2,483.76 0.0K
14:57 2,483.66 2,483.66 2,483.03 2,483.03 0.0K
14:58 2,483.14 2,483.68 2,483.14 2,483.64 0.0K
14:59 2,483.48 2,483.48 2,482.25 2,482.31 0.0K
15:00 2,482.12 2,482.28 2,482.12 2,482.25 0.0K
15:01 2,481.30 2,481.30 2,480.05 2,480.05 0.0K
15:02 2,479.92 2,479.92 2,479.10 2,479.32 0.0K
15:03 2,479.17 2,479.17 2,478.24 2,478.24 0.0K
15:04 2,477.94 2,479.14 2,477.94 2,479.14 0.0K
15:05 2,479.04 2,479.04 2,477.52 2,477.52 0.0K
15:06 2,477.51 2,478.50 2,477.51 2,478.45 0.0K
15:07 2,478.27 2,478.90 2,478.27 2,478.90 0.0K
15:08 2,478.68 2,478.68 2,477.79 2,478.03 0.0K
15:09 2,478.01 2,479.27 2,478.01 2,479.27 0.0K
15:10 2,479.58 2,479.58 2,478.68 2,479.01 0.0K
15:11 2,479.13 2,480.13 2,479.13 2,480.13 0.0K
15:12 2,480.08 2,480.08 2,479.65 2,479.80 0.0K
15:13 2,480.34 2,481.00 2,480.34 2,481.00 0.0K
15:14 2,481.09 2,481.15 2,480.76 2,481.15 0.0K
15:15 2,481.22 2,481.30 2,481.07 2,481.30 0.0K
15:16 2,481.04 2,481.04 2,480.71 2,480.80 0.0K
15:17 2,480.71 2,480.71 2,479.73 2,479.73 0.0K
15:18 2,479.72 2,479.72 2,479.05 2,479.05 0.0K
15:19 2,478.98 2,479.86 2,478.98 2,479.37 0.0K
15:20 2,479.49 2,479.49 2,478.82 2,478.82 0.0K
15:21 2,478.63 2,478.94 2,478.44 2,478.94 0.0K
15:22 2,478.50 2,478.50 2,477.92 2,477.92 0.0K
15:23 2,477.44 2,477.44 2,477.19 2,477.35 0.0K
15:24 2,477.21 2,477.34 2,477.17 2,477.29 0.0K
15:25 2,477.40 2,477.40 2,476.18 2,476.18 0.0K
15:26 2,476.11 2,477.09 2,476.11 2,477.09 0.0K
15:27 2,476.95 2,477.00 2,476.95 2,476.97 0.0K
15:28 2,476.68 2,476.68 2,475.52 2,475.63 0.0K
15:29 2,475.55 2,475.58 2,475.15 2,475.37 0.0K
15:30 2,475.55 2,475.55 2,474.51 2,475.41 0.0K
15:31 2,476.47 2,476.79 2,476.24 2,476.24 0.0K
15:32 2,476.45 2,476.45 2,475.10 2,475.92 0.0K
15:33 2,475.89 2,476.55 2,475.89 2,476.45 0.0K
15:34 2,476.08 2,477.04 2,476.08 2,476.87 0.0K
15:35 2,476.96 2,477.44 2,476.96 2,477.34 0.0K
15:36 2,477.52 2,477.91 2,477.52 2,477.69 0.0K
15:37 2,477.56 2,477.56 2,476.75 2,477.37 0.0K
15:38 2,477.17 2,477.31 2,477.17 2,477.31 0.0K
15:39 2,477.25 2,477.39 2,476.95 2,476.95 0.0K
15:40 2,476.77 2,476.77 2,476.43 2,476.43 0.0K
15:41 2,476.09 2,476.33 2,475.27 2,475.27 0.0K
15:42 2,475.18 2,476.11 2,475.18 2,476.00 0.0K
15:43 2,476.25 2,476.78 2,476.20 2,476.20 0.0K
15:44 2,475.28 2,475.48 2,475.26 2,475.26 0.0K
15:45 2,475.40 2,475.40 2,474.01 2,474.01 0.0K
15:46 2,474.24 2,474.63 2,474.24 2,474.61 0.0K
15:47 2,474.89 2,474.89 2,474.18 2,474.26 0.0K
15:48 2,474.31 2,475.43 2,473.87 2,475.43 0.0K
15:49 2,475.82 2,475.82 2,474.96 2,475.09 0.0K
15:50 2,475.55 2,475.59 2,475.28 2,475.33 0.0K
15:51 2,475.14 2,475.14 2,474.07 2,474.07 0.0K
15:52 2,474.29 2,474.64 2,474.22 2,474.22 0.0K
15:53 2,474.61 2,474.61 2,474.39 2,474.39 0.0K
15:54 2,474.46 2,474.46 2,473.94 2,473.94 0.0K
15:55 2,473.17 2,473.78 2,473.04 2,473.04 0.0K
15:56 2,473.45 2,474.72 2,473.45 2,474.72 0.0K
15:57 2,475.18 2,475.18 2,474.22 2,474.39 0.0K
15:58 2,474.26 2,474.34 2,474.20 2,474.20 0.0K
15:59 2,474.16 2,474.16 2,473.74 2,473.88 0.0K
16:00 2,474.63 2,474.63 2,473.87 2,473.87 0.0K
16:01 2,474.00 2,474.13 2,474.00 2,474.13 0.0K
16:02 2,474.79 2,474.79 2,474.18 2,474.18 0.0K
16:03 2,474.05 2,474.38 2,474.05 2,474.23 0.0K
16:04 2,474.52 2,475.44 2,474.31 2,475.44 0.0K
16:05 2,475.79 2,476.44 2,475.79 2,476.44 0.0K
16:06 2,475.79 2,475.79 2,475.09 2,475.09 0.0K
16:07 2,474.88 2,474.88 2,474.60 2,474.65 0.0K
16:08 2,474.50 2,475.87 2,474.50 2,475.87 0.0K
16:09 2,476.02 2,476.30 2,474.88 2,475.23 0.0K
16:10 2,475.16 2,475.16 2,474.56 2,474.56 0.0K
16:11 2,474.50 2,474.58 2,474.33 2,474.33 0.0K
16:12 2,474.51 2,475.30 2,474.51 2,475.30 0.0K
16:13 2,474.75 2,474.75 2,474.03 2,474.04 0.0K
16:14 2,474.17 2,474.57 2,473.95 2,473.95 0.0K
16:15 2,474.41 2,474.70 2,474.20 2,474.23 0.0K
16:16 2,474.34 2,474.34 2,473.34 2,473.34 0.0K
16:17 2,473.45 2,473.45 2,472.86 2,472.86 0.0K
16:18 2,472.64 2,472.64 2,470.14 2,470.14 0.0K
16:19 2,470.40 2,471.15 2,470.40 2,471.15 0.0K
16:20 2,471.28 2,471.62 2,470.33 2,470.33 0.0K
16:21 2,470.26 2,470.26 2,469.86 2,469.86 0.0K
16:22 2,469.80 2,469.80 2,469.35 2,469.55 0.0K
16:23 2,469.96 2,471.57 2,469.96 2,471.57 0.0K
16:24 2,471.59 2,472.44 2,471.59 2,472.44 0.0K
16:25 2,472.65 2,472.65 2,471.95 2,471.95 0.0K
16:26 2,472.08 2,472.18 2,471.92 2,471.92 0.0K
16:27 2,471.81 2,471.81 2,471.40 2,471.40 0.0K
16:28 2,471.73 2,471.83 2,471.60 2,471.60 0.0K
16:29 2,471.58 2,471.85 2,471.58 2,471.80 0.0K
16:30 2,472.13 2,472.94 2,472.13 2,472.94 0.0K
16:31 2,473.14 2,473.14 2,472.55 2,472.62 0.0K
16:32 2,472.84 2,472.84 2,472.62 2,472.62 0.0K
16:33 2,472.66 2,472.66 2,471.89 2,471.89 0.0K
16:34 2,472.32 2,472.40 2,471.83 2,471.83 0.0K
16:35 2,472.10 2,472.50 2,472.10 2,472.38 0.0K
16:36 2,472.52 2,472.52 2,471.65 2,471.65 0.0K
16:37 2,472.36 2,473.03 2,472.36 2,473.03 0.0K
16:38 2,473.54 2,473.98 2,473.54 2,473.82 0.0K
16:39 2,473.54 2,473.66 2,473.54 2,473.64 0.0K
16:40 2,473.98 2,474.66 2,473.95 2,474.66 0.0K
16:41 2,474.50 2,474.99 2,474.50 2,474.99 0.0K
16:42 2,475.27 2,475.78 2,475.27 2,475.78 0.0K
16:43 2,475.80 2,475.80 2,475.47 2,475.47 0.0K
16:44 2,475.04 2,475.04 2,473.95 2,473.95 0.0K
16:45 2,473.56 2,473.56 2,472.89 2,472.89 0.0K
16:46 2,472.62 2,473.41 2,472.62 2,473.41 0.0K
16:47 2,473.24 2,473.40 2,472.96 2,473.40 0.0K
16:48 2,473.44 2,473.44 2,472.90 2,472.97 0.0K
16:49 2,472.95 2,472.95 2,472.35 2,472.36 0.0K
16:50 2,472.49 2,472.53 2,471.95 2,471.95 0.0K
16:51 2,472.12 2,472.12 2,471.99 2,472.04 0.0K
16:52 2,471.60 2,472.00 2,471.60 2,471.94 0.0K
16:53 2,471.97 2,472.21 2,471.97 2,472.21 0.0K
16:54 2,471.81 2,471.81 2,470.93 2,470.93 0.0K
16:55 2,470.89 2,471.07 2,470.89 2,471.02 0.0K
16:56 2,471.04 2,471.55 2,471.04 2,471.55 0.0K
16:57 2,471.38 2,471.52 2,471.38 2,471.47 0.0K
16:58 2,471.31 2,471.40 2,471.18 2,471.36 0.0K
16:59 2,471.26 2,471.26 2,471.10 2,471.19 0.0K
17:00 2,471.03 2,471.75 2,471.03 2,471.75 0.0K
17:01 2,471.49 2,472.19 2,471.49 2,472.19 0.0K
17:02 2,472.32 2,472.32 2,471.94 2,471.94 0.0K
17:03 2,472.13 2,472.13 2,471.36 2,471.36 0.0K
17:04 2,471.33 2,471.57 2,470.92 2,471.47 0.0K
17:05 2,471.62 2,472.36 2,471.62 2,472.29 0.0K
17:06 2,472.42 2,472.48 2,471.95 2,471.95 0.0K
17:07 2,471.82 2,471.82 2,471.64 2,471.71 0.0K
17:08 2,471.90 2,471.90 2,471.66 2,471.66 0.0K
17:09 2,471.64 2,471.79 2,471.23 2,471.79 0.0K
17:10 2,471.44 2,471.44 2,470.40 2,470.53 0.0K
17:11 2,470.47 2,470.83 2,470.33 2,470.63 0.0K
17:12 2,470.88 2,471.81 2,470.88 2,471.77 0.0K
17:13 2,471.64 2,471.66 2,471.51 2,471.51 0.0K
17:14 2,471.61 2,471.66 2,471.53 2,471.53 0.0K
17:15 2,471.70 2,471.70 2,471.47 2,471.47 0.0K
17:16 2,471.59 2,471.59 2,469.76 2,469.76 0.0K
17:17 2,469.32 2,469.32 2,468.93 2,469.10 0.0K
17:18 2,469.12 2,469.12 2,468.85 2,468.85 0.0K
17:19 2,468.75 2,469.11 2,468.75 2,469.11 0.0K
17:20 2,469.06 2,469.47 2,469.06 2,469.43 0.0K
17:21 2,469.34 2,469.88 2,469.34 2,469.82 0.0K
17:22 2,469.87 2,469.97 2,469.83 2,469.83 0.0K
17:23 2,469.98 2,469.98 2,469.52 2,469.52 0.0K
17:24 2,469.40 2,469.90 2,469.40 2,469.90 0.0K
17:25 2,469.82 2,470.02 2,469.82 2,470.02 0.0K
17:26 2,469.90 2,470.27 2,469.70 2,470.27 0.0K
17:27 2,470.44 2,470.44 2,470.15 2,470.29 0.0K
17:28 2,470.22 2,470.46 2,470.22 2,470.43 0.0K
17:29 2,470.75 2,470.75 2,470.57 2,470.57 0.0K
17:30 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:31 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:32 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:33 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:34 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
17:35 2,470.55 2,472.31 2,470.55 2,472.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据