CAC 40 ESG (CESGP)

CESGP
🏛️ 法国 →
2,504.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,468.37 2,473.31 2,468.37 2,473.31 0.0K
09:01 2,473.14 2,473.14 2,471.61 2,471.88 0.0K
09:02 2,474.38 2,474.38 2,473.30 2,473.30 0.0K
09:03 2,473.28 2,473.28 2,472.16 2,472.79 0.0K
09:04 2,472.36 2,472.36 2,472.03 2,472.03 0.0K
09:05 2,472.98 2,473.84 2,472.98 2,473.12 0.0K
09:06 2,473.30 2,473.44 2,473.29 2,473.36 0.0K
09:07 2,473.67 2,473.78 2,473.37 2,473.37 0.0K
09:08 2,472.88 2,473.05 2,472.80 2,472.80 0.0K
09:09 2,472.86 2,473.85 2,472.86 2,473.14 0.0K
09:10 2,473.16 2,473.16 2,472.86 2,473.15 0.0K
09:11 2,472.60 2,473.05 2,472.53 2,473.05 0.0K
09:12 2,472.84 2,473.17 2,472.71 2,473.17 0.0K
09:13 2,473.47 2,474.15 2,473.47 2,473.87 0.0K
09:14 2,474.54 2,475.31 2,474.54 2,475.29 0.0K
09:15 2,475.55 2,475.55 2,474.14 2,474.14 0.0K
09:16 2,473.92 2,474.75 2,473.92 2,474.75 0.0K
09:17 2,475.31 2,475.51 2,475.31 2,475.42 0.0K
09:18 2,475.71 2,476.06 2,475.71 2,476.06 0.0K
09:19 2,476.01 2,476.50 2,475.77 2,476.50 0.0K
09:20 2,476.85 2,477.77 2,476.85 2,477.77 0.0K
09:21 2,478.24 2,478.24 2,477.89 2,478.06 0.0K
09:22 2,477.83 2,479.79 2,477.83 2,479.79 0.0K
09:23 2,480.17 2,481.91 2,480.16 2,481.91 0.0K
09:24 2,482.14 2,483.24 2,482.14 2,483.24 0.0K
09:25 2,483.24 2,483.26 2,482.55 2,482.55 0.0K
09:26 2,482.40 2,482.53 2,482.27 2,482.44 0.0K
09:27 2,482.76 2,483.64 2,482.76 2,483.64 0.0K
09:28 2,483.89 2,483.96 2,483.56 2,483.56 0.0K
09:29 2,483.87 2,484.34 2,483.84 2,483.84 0.0K
09:30 2,483.65 2,483.65 2,482.06 2,483.61 0.0K
09:31 2,483.79 2,483.83 2,483.47 2,483.47 0.0K
09:32 2,484.08 2,484.24 2,483.84 2,483.84 0.0K
09:33 2,484.08 2,484.15 2,483.58 2,483.58 0.0K
09:34 2,483.43 2,483.48 2,483.01 2,483.20 0.0K
09:35 2,483.16 2,484.42 2,483.16 2,484.42 0.0K
09:36 2,484.44 2,485.04 2,484.44 2,485.04 0.0K
09:37 2,485.27 2,485.27 2,484.63 2,484.63 0.0K
09:38 2,484.47 2,484.47 2,483.93 2,483.93 0.0K
09:39 2,483.64 2,483.64 2,483.20 2,483.20 0.0K
09:40 2,482.89 2,482.89 2,482.48 2,482.51 0.0K
09:41 2,482.28 2,482.33 2,480.84 2,480.84 0.0K
09:42 2,480.76 2,480.76 2,480.36 2,480.47 0.0K
09:43 2,479.85 2,479.85 2,478.83 2,478.83 0.0K
09:44 2,478.88 2,478.88 2,478.53 2,478.65 0.0K
09:45 2,478.98 2,479.14 2,478.98 2,479.14 0.0K
09:46 2,479.12 2,479.70 2,479.12 2,479.42 0.0K
09:47 2,479.59 2,479.87 2,478.96 2,479.63 0.0K
09:48 2,480.00 2,480.32 2,480.00 2,480.32 0.0K
09:49 2,480.20 2,480.20 2,480.04 2,480.15 0.0K
09:50 2,479.87 2,479.87 2,479.57 2,479.57 0.0K
09:51 2,479.24 2,479.24 2,478.54 2,478.54 0.0K
09:52 2,478.52 2,478.76 2,477.75 2,477.75 0.0K
09:53 2,477.23 2,477.23 2,476.30 2,476.30 0.0K
09:54 2,476.10 2,477.05 2,476.10 2,477.05 0.0K
09:55 2,477.01 2,477.01 2,476.55 2,476.55 0.0K
09:56 2,477.04 2,477.29 2,477.04 2,477.26 0.0K
09:57 2,477.64 2,478.15 2,477.64 2,478.09 0.0K
09:58 2,477.87 2,478.01 2,477.79 2,478.01 0.0K
09:59 2,478.03 2,478.34 2,478.03 2,478.31 0.0K
10:00 2,478.22 2,478.50 2,477.79 2,477.79 0.0K
10:01 2,477.72 2,478.02 2,477.48 2,477.48 0.0K
10:02 2,477.52 2,478.09 2,477.52 2,478.09 0.0K
10:03 2,478.59 2,478.59 2,478.32 2,478.40 0.0K
10:04 2,478.12 2,478.12 2,477.75 2,477.75 0.0K
10:05 2,477.50 2,477.50 2,476.17 2,476.17 0.0K
10:06 2,475.44 2,475.44 2,474.24 2,474.24 0.0K
10:07 2,474.26 2,474.47 2,473.98 2,473.98 0.0K
10:08 2,473.67 2,474.06 2,473.60 2,474.06 0.0K
10:09 2,474.20 2,474.20 2,473.16 2,473.38 0.0K
10:10 2,472.89 2,473.06 2,472.68 2,472.68 0.0K
10:11 2,472.58 2,473.58 2,472.58 2,473.58 0.0K
10:12 2,473.86 2,474.39 2,473.86 2,474.39 0.0K
10:13 2,473.98 2,473.98 2,472.71 2,472.71 0.0K
10:14 2,472.75 2,473.11 2,472.75 2,473.11 0.0K
10:15 2,473.45 2,473.71 2,473.36 2,473.71 0.0K
10:16 2,473.84 2,473.84 2,473.30 2,473.30 0.0K
10:17 2,473.24 2,473.96 2,473.24 2,473.96 0.0K
10:18 2,473.90 2,473.90 2,473.47 2,473.48 0.0K
10:19 2,473.97 2,474.37 2,473.97 2,474.05 0.0K
10:20 2,474.49 2,474.49 2,473.47 2,474.02 0.0K
10:21 2,474.18 2,474.97 2,474.18 2,474.97 0.0K
10:22 2,475.02 2,475.25 2,474.90 2,474.90 0.0K
10:23 2,474.96 2,474.96 2,474.80 2,474.80 0.0K
10:24 2,474.76 2,474.76 2,474.25 2,474.25 0.0K
10:25 2,474.54 2,474.83 2,474.24 2,474.24 0.0K
10:26 2,474.20 2,474.20 2,473.83 2,474.08 0.0K
10:27 2,473.99 2,473.99 2,473.65 2,473.65 0.0K
10:28 2,473.49 2,473.49 2,472.35 2,472.35 0.0K
10:29 2,472.29 2,472.29 2,471.91 2,471.91 0.0K
10:30 2,471.89 2,471.98 2,471.63 2,471.63 0.0K
10:31 2,471.71 2,472.27 2,471.71 2,472.27 0.0K
10:32 2,471.99 2,472.40 2,471.70 2,471.76 0.0K
10:33 2,471.61 2,471.61 2,470.96 2,470.96 0.0K
10:34 2,471.01 2,471.01 2,470.14 2,470.14 0.0K
10:35 2,470.57 2,471.03 2,470.57 2,470.97 0.0K
10:36 2,470.81 2,470.81 2,468.61 2,468.61 0.0K
10:37 2,468.74 2,469.09 2,468.74 2,468.97 0.0K
10:38 2,469.35 2,469.35 2,468.99 2,469.16 0.0K
10:39 2,469.15 2,469.29 2,468.84 2,469.29 0.0K
10:40 2,469.46 2,469.53 2,469.24 2,469.24 0.0K
10:41 2,469.43 2,469.84 2,469.24 2,469.72 0.0K
10:42 2,469.88 2,469.88 2,469.74 2,469.75 0.0K
10:43 2,469.76 2,469.82 2,469.74 2,469.82 0.0K
10:44 2,469.28 2,469.28 2,468.53 2,468.53 0.0K
10:45 2,468.53 2,468.53 2,467.90 2,467.90 0.0K
10:46 2,467.80 2,467.80 2,466.42 2,466.42 0.0K
10:47 2,466.09 2,466.25 2,465.73 2,466.02 0.0K
10:48 2,465.98 2,467.16 2,465.98 2,467.13 0.0K
10:49 2,466.95 2,466.95 2,466.20 2,466.20 0.0K
10:50 2,466.42 2,466.42 2,466.08 2,466.27 0.0K
10:51 2,466.59 2,466.79 2,466.30 2,466.79 0.0K
10:52 2,466.89 2,467.00 2,466.32 2,466.32 0.0K
10:53 2,466.17 2,466.17 2,465.11 2,465.11 0.0K
10:54 2,464.97 2,464.97 2,464.84 2,464.88 0.0K
10:55 2,465.06 2,465.71 2,465.06 2,465.71 0.0K
10:56 2,466.46 2,466.48 2,466.42 2,466.42 0.0K
10:57 2,466.39 2,466.40 2,466.09 2,466.09 0.0K
10:58 2,465.94 2,466.37 2,465.94 2,466.37 0.0K
10:59 2,466.81 2,466.84 2,466.71 2,466.75 0.0K
11:00 2,466.67 2,466.74 2,466.04 2,466.74 0.0K
11:01 2,467.06 2,467.29 2,467.06 2,467.29 0.0K
11:02 2,467.62 2,467.62 2,466.21 2,466.21 0.0K
11:03 2,466.25 2,466.25 2,464.73 2,464.73 0.0K
11:04 2,464.89 2,465.25 2,464.89 2,465.08 0.0K
11:05 2,465.21 2,466.19 2,465.21 2,466.11 0.0K
11:06 2,466.26 2,467.05 2,466.26 2,467.05 0.0K
11:07 2,467.12 2,467.45 2,467.12 2,467.26 0.0K
11:08 2,466.97 2,466.97 2,466.48 2,466.58 0.0K
11:09 2,466.97 2,466.97 2,466.03 2,466.03 0.0K
11:10 2,465.91 2,466.92 2,465.91 2,466.92 0.0K
11:11 2,467.79 2,467.92 2,467.79 2,467.85 0.0K
11:12 2,468.11 2,468.41 2,468.03 2,468.17 0.0K
11:13 2,467.97 2,468.12 2,467.71 2,467.88 0.0K
11:14 2,468.18 2,468.49 2,468.15 2,468.49 0.0K
11:15 2,468.88 2,469.10 2,468.88 2,469.09 0.0K
11:16 2,469.11 2,469.51 2,469.11 2,469.51 0.0K
11:17 2,469.44 2,469.44 2,469.08 2,469.13 0.0K
11:18 2,468.93 2,468.93 2,468.58 2,468.59 0.0K
11:19 2,468.63 2,469.16 2,468.63 2,469.16 0.0K
11:20 2,469.11 2,469.27 2,469.04 2,469.07 0.0K
11:21 2,469.11 2,469.12 2,468.33 2,468.33 0.0K
11:22 2,468.47 2,468.47 2,467.97 2,467.97 0.0K
11:23 2,467.72 2,468.16 2,467.69 2,468.06 0.0K
11:24 2,468.14 2,468.14 2,467.35 2,467.35 0.0K
11:25 2,467.22 2,468.12 2,467.22 2,468.11 0.0K
11:26 2,467.97 2,467.97 2,466.86 2,466.97 0.0K
11:27 2,467.03 2,467.16 2,466.80 2,466.80 0.0K
11:28 2,466.67 2,466.96 2,466.67 2,466.86 0.0K
11:29 2,466.88 2,466.98 2,466.88 2,466.93 0.0K
11:30 2,466.92 2,466.93 2,466.71 2,466.89 0.0K
11:31 2,467.33 2,467.33 2,466.60 2,466.60 0.0K
11:32 2,466.74 2,467.05 2,466.67 2,467.05 0.0K
11:33 2,467.04 2,467.04 2,466.85 2,466.85 0.0K
11:34 2,466.71 2,467.13 2,466.71 2,467.13 0.0K
11:35 2,466.98 2,467.20 2,466.92 2,467.20 0.0K
11:36 2,467.43 2,467.55 2,467.32 2,467.55 0.0K
11:37 2,467.63 2,467.83 2,467.63 2,467.69 0.0K
11:38 2,467.91 2,467.91 2,467.12 2,467.45 0.0K
11:39 2,467.26 2,467.28 2,467.11 2,467.11 0.0K
11:40 2,467.40 2,467.47 2,467.27 2,467.47 0.0K
11:41 2,467.31 2,467.73 2,467.31 2,467.71 0.0K
11:42 2,467.53 2,468.31 2,467.53 2,468.31 0.0K
11:43 2,468.81 2,469.30 2,468.81 2,469.30 0.0K
11:44 2,469.47 2,469.56 2,469.47 2,469.50 0.0K
11:45 2,469.75 2,469.84 2,469.40 2,469.84 0.0K
11:46 2,469.77 2,470.03 2,469.77 2,469.95 0.0K
11:47 2,469.80 2,469.83 2,469.61 2,469.65 0.0K
11:48 2,469.54 2,470.14 2,469.54 2,470.14 0.0K
11:49 2,470.10 2,470.17 2,469.88 2,469.92 0.0K
11:50 2,469.85 2,469.89 2,469.74 2,469.74 0.0K
11:51 2,470.02 2,470.34 2,470.02 2,470.34 0.0K
11:52 2,470.01 2,470.01 2,469.52 2,469.82 0.0K
11:53 2,469.67 2,470.45 2,469.67 2,470.45 0.0K
11:54 2,470.45 2,470.53 2,470.45 2,470.53 0.0K
11:55 2,469.93 2,470.04 2,469.60 2,470.04 0.0K
11:56 2,470.70 2,470.82 2,470.60 2,470.82 0.0K
11:57 2,471.26 2,471.26 2,470.88 2,470.88 0.0K
11:58 2,470.86 2,471.00 2,470.86 2,471.00 0.0K
11:59 2,471.00 2,471.38 2,471.00 2,471.38 0.0K
12:00 2,471.49 2,471.92 2,471.49 2,471.92 0.0K
12:01 2,472.22 2,473.11 2,472.22 2,473.11 0.0K
12:02 2,473.07 2,473.33 2,473.07 2,473.07 0.0K
12:03 2,473.21 2,473.26 2,473.17 2,473.26 0.0K
12:04 2,473.29 2,473.29 2,472.88 2,473.00 0.0K
12:05 2,473.17 2,474.06 2,473.17 2,474.06 0.0K
12:06 2,474.22 2,474.80 2,474.22 2,474.77 0.0K
12:07 2,474.93 2,475.14 2,474.93 2,475.14 0.0K
12:08 2,475.09 2,475.23 2,475.09 2,475.14 0.0K
12:09 2,475.18 2,476.08 2,475.18 2,476.08 0.0K
12:10 2,476.15 2,476.68 2,476.15 2,476.68 0.0K
12:11 2,476.70 2,477.10 2,476.70 2,477.00 0.0K
12:12 2,476.92 2,476.96 2,476.85 2,476.95 0.0K
12:13 2,476.81 2,476.81 2,475.90 2,475.90 0.0K
12:14 2,476.54 2,476.54 2,476.08 2,476.08 0.0K
12:15 2,476.01 2,476.43 2,476.01 2,476.43 0.0K
12:16 2,476.92 2,476.93 2,476.65 2,476.65 0.0K
12:17 2,476.60 2,476.85 2,476.53 2,476.85 0.0K
12:18 2,476.72 2,476.72 2,476.26 2,476.26 0.0K
12:19 2,476.23 2,476.57 2,476.12 2,476.57 0.0K
12:20 2,476.36 2,476.86 2,476.36 2,476.86 0.0K
12:21 2,476.75 2,476.81 2,476.74 2,476.81 0.0K
12:22 2,476.86 2,476.86 2,476.70 2,476.77 0.0K
12:23 2,476.59 2,476.68 2,476.59 2,476.65 0.0K
12:24 2,476.61 2,476.72 2,476.56 2,476.72 0.0K
12:25 2,476.83 2,477.15 2,476.83 2,477.15 0.0K
12:26 2,477.15 2,477.23 2,477.14 2,477.23 0.0K
12:27 2,477.20 2,477.43 2,477.20 2,477.41 0.0K
12:28 2,477.44 2,477.52 2,477.08 2,477.08 0.0K
12:29 2,476.85 2,476.86 2,476.77 2,476.77 0.0K
12:30 2,476.60 2,476.88 2,476.60 2,476.67 0.0K
12:31 2,476.56 2,476.56 2,476.02 2,476.03 0.0K
12:32 2,476.22 2,476.48 2,476.22 2,476.31 0.0K
12:33 2,476.37 2,476.39 2,476.28 2,476.39 0.0K
12:34 2,476.38 2,476.76 2,476.38 2,476.76 0.0K
12:35 2,476.63 2,476.63 2,476.28 2,476.28 0.0K
12:36 2,476.20 2,476.29 2,476.20 2,476.29 0.0K
12:37 2,476.29 2,476.29 2,476.16 2,476.16 0.0K
12:38 2,476.21 2,476.23 2,476.05 2,476.05 0.0K
12:39 2,476.10 2,476.17 2,476.10 2,476.16 0.0K
12:40 2,476.13 2,476.22 2,476.07 2,476.11 0.0K
12:41 2,476.24 2,476.33 2,476.24 2,476.31 0.0K
12:42 2,476.23 2,476.46 2,476.23 2,476.46 0.0K
12:43 2,476.37 2,476.50 2,476.37 2,476.38 0.0K
12:44 2,476.54 2,476.96 2,476.54 2,476.96 0.0K
12:45 2,477.02 2,477.42 2,477.02 2,477.42 0.0K
12:46 2,477.25 2,477.25 2,476.98 2,476.98 0.0K
12:47 2,477.03 2,477.34 2,477.03 2,477.34 0.0K
12:48 2,477.27 2,477.49 2,476.92 2,477.49 0.0K
12:49 2,477.96 2,477.96 2,477.87 2,477.87 0.0K
12:50 2,477.94 2,477.97 2,477.93 2,477.97 0.0K
12:51 2,477.92 2,477.92 2,477.33 2,477.33 0.0K
12:52 2,476.50 2,476.50 2,476.12 2,476.21 0.0K
12:53 2,476.42 2,476.47 2,476.42 2,476.47 0.0K
12:54 2,476.47 2,476.47 2,475.95 2,475.95 0.0K
12:55 2,475.94 2,475.94 2,475.82 2,475.84 0.0K
12:56 2,475.79 2,475.79 2,475.71 2,475.71 0.0K
12:57 2,475.91 2,476.03 2,475.91 2,476.03 0.0K
12:58 2,476.23 2,476.42 2,476.23 2,476.42 0.0K
12:59 2,476.58 2,476.58 2,476.34 2,476.38 0.0K
13:00 2,476.36 2,476.36 2,476.09 2,476.12 0.0K
13:01 2,475.86 2,476.04 2,475.84 2,476.04 0.0K
13:02 2,476.08 2,476.53 2,476.08 2,476.50 0.0K
13:03 2,476.36 2,476.38 2,475.94 2,475.94 0.0K
13:04 2,475.81 2,476.21 2,475.79 2,476.16 0.0K
13:05 2,476.23 2,476.45 2,476.23 2,476.35 0.0K
13:06 2,476.35 2,476.35 2,475.93 2,475.96 0.0K
13:07 2,475.91 2,475.91 2,475.45 2,475.49 0.0K
13:08 2,475.47 2,475.76 2,475.47 2,475.76 0.0K
13:09 2,475.78 2,475.79 2,475.58 2,475.58 0.0K
13:10 2,475.62 2,475.62 2,475.35 2,475.39 0.0K
13:11 2,475.31 2,475.46 2,475.31 2,475.46 0.0K
13:12 2,475.50 2,475.50 2,475.04 2,475.09 0.0K
13:13 2,474.39 2,474.52 2,474.39 2,474.52 0.0K
13:14 2,474.55 2,474.55 2,474.41 2,474.41 0.0K
13:15 2,474.29 2,474.29 2,474.07 2,474.10 0.0K
13:16 2,473.92 2,473.92 2,473.66 2,473.66 0.0K
13:17 2,473.70 2,473.88 2,473.18 2,473.18 0.0K
13:18 2,472.91 2,472.91 2,472.54 2,472.63 0.0K
13:19 2,472.67 2,472.79 2,472.66 2,472.72 0.0K
13:20 2,472.73 2,472.83 2,472.57 2,472.83 0.0K
13:21 2,472.83 2,473.12 2,472.83 2,473.09 0.0K
13:22 2,473.08 2,473.45 2,473.05 2,473.45 0.0K
13:23 2,473.39 2,473.47 2,473.32 2,473.32 0.0K
13:24 2,473.28 2,473.28 2,472.99 2,472.99 0.0K
13:25 2,473.11 2,473.22 2,473.02 2,473.02 0.0K
13:26 2,472.97 2,473.16 2,472.93 2,473.03 0.0K
13:27 2,473.05 2,473.05 2,472.70 2,472.70 0.0K
13:28 2,472.51 2,472.51 2,472.23 2,472.28 0.0K
13:29 2,471.88 2,471.88 2,471.51 2,471.51 0.0K
13:30 2,471.55 2,471.79 2,471.54 2,471.79 0.0K
13:31 2,471.71 2,471.99 2,471.71 2,471.99 0.0K
13:32 2,471.91 2,471.91 2,471.54 2,471.64 0.0K
13:33 2,471.54 2,471.54 2,471.14 2,471.16 0.0K
13:34 2,471.23 2,471.23 2,471.10 2,471.17 0.0K
13:35 2,471.07 2,471.41 2,471.07 2,471.41 0.0K
13:36 2,471.43 2,471.43 2,471.14 2,471.33 0.0K
13:37 2,471.31 2,471.75 2,471.31 2,471.69 0.0K
13:38 2,471.76 2,471.80 2,471.69 2,471.69 0.0K
13:39 2,471.59 2,471.64 2,471.57 2,471.61 0.0K
13:40 2,471.65 2,471.78 2,471.59 2,471.78 0.0K
13:41 2,471.95 2,472.21 2,471.95 2,472.21 0.0K
13:42 2,472.33 2,472.42 2,472.05 2,472.05 0.0K
13:43 2,471.79 2,471.94 2,471.79 2,471.88 0.0K
13:44 2,471.85 2,471.95 2,471.85 2,471.90 0.0K
13:45 2,471.71 2,471.77 2,471.59 2,471.77 0.0K
13:46 2,471.82 2,472.26 2,471.81 2,472.26 0.0K
13:47 2,472.34 2,472.40 2,472.23 2,472.40 0.0K
13:48 2,472.41 2,472.43 2,472.24 2,472.24 0.0K
13:49 2,472.33 2,472.44 2,472.33 2,472.37 0.0K
13:50 2,472.37 2,472.41 2,472.26 2,472.41 0.0K
13:51 2,472.40 2,472.76 2,472.40 2,472.76 0.0K
13:52 2,472.82 2,472.82 2,472.41 2,472.41 0.0K
13:53 2,472.38 2,472.38 2,471.90 2,471.90 0.0K
13:54 2,471.22 2,471.22 2,470.98 2,470.98 0.0K
13:55 2,471.00 2,471.59 2,471.00 2,471.59 0.0K
13:56 2,471.65 2,471.86 2,471.65 2,471.86 0.0K
13:57 2,471.79 2,472.09 2,471.79 2,472.09 0.0K
13:58 2,472.32 2,472.50 2,472.32 2,472.42 0.0K
13:59 2,472.47 2,472.65 2,472.47 2,472.65 0.0K
14:00 2,473.00 2,473.32 2,472.98 2,472.98 0.0K
14:01 2,472.59 2,472.61 2,472.54 2,472.54 0.0K
14:02 2,472.60 2,473.61 2,472.60 2,473.61 0.0K
14:03 2,473.75 2,473.92 2,473.72 2,473.81 0.0K
14:04 2,473.80 2,474.07 2,473.80 2,473.93 0.0K
14:05 2,473.69 2,473.83 2,473.61 2,473.83 0.0K
14:06 2,473.97 2,474.81 2,473.97 2,474.81 0.0K
14:07 2,474.90 2,475.01 2,474.81 2,475.01 0.0K
14:08 2,474.67 2,474.90 2,474.67 2,474.90 0.0K
14:09 2,474.99 2,475.10 2,474.99 2,475.02 0.0K
14:10 2,474.97 2,475.42 2,474.97 2,475.42 0.0K
14:11 2,475.72 2,476.00 2,475.72 2,476.00 0.0K
14:12 2,476.02 2,476.02 2,474.71 2,474.71 0.0K
14:13 2,474.59 2,475.47 2,474.59 2,475.47 0.0K
14:14 2,475.47 2,475.71 2,475.47 2,475.71 0.0K
14:15 2,475.87 2,476.96 2,475.87 2,476.96 0.0K
14:16 2,477.09 2,477.31 2,477.09 2,477.12 0.0K
14:17 2,476.96 2,476.96 2,476.24 2,476.24 0.0K
14:18 2,476.14 2,476.14 2,475.63 2,475.63 0.0K
14:19 2,475.63 2,475.68 2,475.51 2,475.51 0.0K
14:20 2,475.57 2,475.79 2,475.57 2,475.79 0.0K
14:21 2,475.84 2,475.86 2,475.71 2,475.71 0.0K
14:22 2,475.69 2,475.79 2,475.69 2,475.73 0.0K
14:23 2,475.68 2,475.68 2,475.62 2,475.67 0.0K
14:24 2,475.72 2,475.72 2,475.31 2,475.31 0.0K
14:25 2,475.35 2,475.39 2,475.34 2,475.39 0.0K
14:26 2,475.35 2,475.36 2,475.33 2,475.36 0.0K
14:27 2,475.39 2,475.70 2,475.39 2,475.69 0.0K
14:28 2,475.62 2,475.74 2,475.51 2,475.51 0.0K
14:29 2,475.67 2,475.67 2,475.56 2,475.56 0.0K
14:30 2,475.57 2,475.88 2,475.57 2,475.77 0.0K
14:31 2,475.72 2,475.72 2,474.96 2,474.96 0.0K
14:32 2,474.94 2,475.79 2,474.94 2,475.79 0.0K
14:33 2,475.75 2,475.78 2,475.73 2,475.78 0.0K
14:34 2,475.95 2,476.07 2,475.91 2,476.07 0.0K
14:35 2,476.13 2,476.13 2,476.00 2,476.00 0.0K
14:36 2,476.09 2,476.11 2,475.74 2,475.74 0.0K
14:37 2,475.80 2,475.89 2,475.79 2,475.79 0.0K
14:38 2,475.75 2,476.05 2,475.75 2,476.05 0.0K
14:39 2,476.14 2,476.14 2,475.93 2,475.93 0.0K
14:40 2,475.97 2,476.00 2,475.93 2,475.93 0.0K
14:41 2,475.72 2,475.72 2,475.11 2,475.11 0.0K
14:42 2,474.92 2,475.01 2,474.85 2,475.01 0.0K
14:43 2,474.90 2,475.11 2,474.79 2,474.79 0.0K
14:44 2,474.50 2,474.56 2,474.16 2,474.56 0.0K
14:45 2,474.31 2,474.58 2,474.28 2,474.58 0.0K
14:46 2,474.66 2,474.81 2,474.64 2,474.64 0.0K
14:47 2,474.49 2,474.80 2,474.49 2,474.73 0.0K
14:48 2,474.64 2,474.64 2,474.42 2,474.42 0.0K
14:49 2,474.12 2,474.13 2,473.95 2,474.13 0.0K
14:50 2,474.30 2,474.30 2,473.80 2,473.80 0.0K
14:51 2,473.67 2,473.67 2,473.10 2,473.10 0.0K
14:52 2,473.07 2,473.15 2,472.90 2,472.98 0.0K
14:53 2,473.07 2,473.13 2,472.85 2,472.85 0.0K
14:54 2,472.91 2,472.91 2,472.65 2,472.65 0.0K
14:55 2,472.85 2,473.19 2,472.85 2,473.18 0.0K
14:56 2,473.54 2,473.81 2,473.54 2,473.81 0.0K
14:57 2,473.56 2,473.56 2,473.12 2,473.12 0.0K
14:58 2,472.82 2,472.82 2,472.22 2,472.22 0.0K
14:59 2,471.95 2,471.95 2,471.61 2,471.64 0.0K
15:00 2,471.14 2,471.14 2,470.92 2,471.14 0.0K
15:01 2,470.78 2,470.78 2,469.26 2,469.26 0.0K
15:02 2,469.22 2,469.84 2,469.22 2,469.84 0.0K
15:03 2,469.90 2,469.90 2,469.35 2,469.35 0.0K
15:04 2,469.29 2,469.29 2,466.59 2,466.59 0.0K
15:05 2,466.61 2,467.61 2,466.61 2,467.39 0.0K
15:06 2,467.23 2,467.40 2,467.23 2,467.40 0.0K
15:07 2,467.38 2,468.13 2,467.38 2,468.03 0.0K
15:08 2,468.43 2,469.43 2,468.43 2,469.43 0.0K
15:09 2,469.17 2,469.98 2,469.17 2,469.98 0.0K
15:10 2,470.34 2,470.86 2,470.30 2,470.86 0.0K
15:11 2,470.85 2,470.85 2,469.76 2,469.76 0.0K
15:12 2,469.58 2,469.66 2,469.24 2,469.24 0.0K
15:13 2,469.52 2,469.93 2,469.52 2,469.93 0.0K
15:14 2,469.92 2,469.92 2,469.66 2,469.85 0.0K
15:15 2,469.67 2,469.76 2,469.39 2,469.71 0.0K
15:16 2,469.80 2,469.80 2,469.60 2,469.75 0.0K
15:17 2,469.71 2,470.09 2,469.71 2,469.76 0.0K
15:18 2,469.75 2,469.83 2,469.75 2,469.77 0.0K
15:19 2,469.75 2,470.09 2,469.75 2,469.97 0.0K
15:20 2,469.92 2,470.32 2,469.84 2,470.32 0.0K
15:21 2,470.37 2,470.54 2,470.37 2,470.43 0.0K
15:22 2,470.77 2,470.77 2,470.08 2,470.08 0.0K
15:23 2,469.41 2,470.03 2,469.40 2,470.03 0.0K
15:24 2,470.07 2,470.49 2,470.07 2,470.47 0.0K
15:25 2,470.40 2,470.67 2,470.40 2,470.59 0.0K
15:26 2,470.70 2,471.15 2,470.70 2,471.15 0.0K
15:27 2,471.12 2,471.20 2,470.93 2,471.20 0.0K
15:28 2,470.90 2,470.91 2,470.90 2,470.90 0.0K
15:29 2,470.63 2,470.63 2,470.35 2,470.35 0.0K
15:30 2,470.30 2,471.76 2,470.30 2,471.76 0.0K
15:31 2,470.70 2,470.70 2,470.16 2,470.62 0.0K
15:32 2,470.91 2,471.61 2,470.91 2,471.47 0.0K
15:33 2,471.62 2,471.88 2,471.62 2,471.78 0.0K
15:34 2,471.81 2,471.81 2,471.30 2,471.44 0.0K
15:35 2,471.27 2,472.25 2,471.27 2,472.25 0.0K
15:36 2,472.34 2,472.52 2,472.32 2,472.52 0.0K
15:37 2,472.49 2,472.60 2,471.22 2,471.22 0.0K
15:38 2,471.31 2,471.40 2,471.26 2,471.26 0.0K
15:39 2,471.44 2,472.03 2,471.25 2,472.03 0.0K
15:40 2,471.83 2,471.83 2,470.79 2,470.79 0.0K
15:41 2,470.47 2,470.47 2,469.53 2,469.61 0.0K
15:42 2,469.78 2,470.34 2,469.13 2,470.34 0.0K
15:43 2,470.42 2,470.42 2,470.00 2,470.00 0.0K
15:44 2,470.47 2,471.08 2,470.47 2,470.89 0.0K
15:45 2,470.91 2,470.91 2,469.12 2,469.12 0.0K
15:46 2,469.56 2,470.11 2,469.17 2,469.17 0.0K
15:47 2,469.36 2,470.22 2,469.36 2,470.22 0.0K
15:48 2,470.80 2,471.16 2,470.80 2,471.16 0.0K
15:49 2,470.96 2,471.76 2,470.96 2,471.76 0.0K
15:50 2,471.62 2,472.34 2,471.62 2,471.91 0.0K
15:51 2,472.44 2,472.94 2,472.44 2,472.90 0.0K
15:52 2,472.91 2,473.18 2,472.91 2,473.18 0.0K
15:53 2,473.62 2,473.62 2,472.30 2,472.30 0.0K
15:54 2,472.04 2,472.07 2,471.22 2,471.22 0.0K
15:55 2,471.18 2,471.18 2,470.94 2,470.98 0.0K
15:56 2,470.97 2,471.56 2,470.97 2,471.56 0.0K
15:57 2,471.54 2,471.65 2,470.80 2,470.80 0.0K
15:58 2,470.59 2,470.74 2,470.59 2,470.59 0.0K
15:59 2,470.33 2,470.88 2,470.33 2,470.63 0.0K
16:00 2,470.67 2,471.31 2,470.39 2,470.39 0.0K
16:01 2,468.79 2,470.59 2,468.79 2,469.79 0.0K
16:02 2,468.97 2,469.11 2,468.44 2,468.44 0.0K
16:03 2,468.38 2,468.38 2,467.64 2,467.74 0.0K
16:04 2,467.95 2,469.52 2,467.95 2,469.52 0.0K
16:05 2,469.59 2,471.06 2,469.59 2,470.75 0.0K
16:06 2,471.17 2,471.32 2,469.98 2,469.98 0.0K
16:07 2,469.98 2,470.54 2,469.98 2,470.08 0.0K
16:08 2,470.44 2,470.82 2,470.38 2,470.82 0.0K
16:09 2,470.80 2,471.48 2,470.68 2,471.48 0.0K
16:10 2,471.87 2,471.87 2,471.50 2,471.50 0.0K
16:11 2,471.25 2,471.56 2,471.25 2,471.55 0.0K
16:12 2,471.73 2,471.73 2,471.33 2,471.66 0.0K
16:13 2,471.75 2,471.76 2,471.55 2,471.55 0.0K
16:14 2,471.57 2,471.93 2,471.57 2,471.61 0.0K
16:15 2,471.52 2,472.66 2,471.52 2,472.51 0.0K
16:16 2,472.52 2,473.00 2,472.47 2,472.47 0.0K
16:17 2,472.40 2,472.72 2,472.40 2,472.72 0.0K
16:18 2,472.94 2,472.94 2,472.70 2,472.85 0.0K
16:19 2,472.85 2,472.85 2,472.61 2,472.61 0.0K
16:20 2,472.55 2,472.55 2,472.08 2,472.08 0.0K
16:21 2,472.05 2,472.48 2,472.05 2,472.25 0.0K
16:22 2,472.18 2,472.57 2,472.18 2,472.57 0.0K
16:23 2,472.54 2,473.20 2,472.54 2,473.20 0.0K
16:24 2,472.98 2,473.06 2,472.98 2,473.06 0.0K
16:25 2,473.13 2,473.27 2,472.89 2,472.89 0.0K
16:26 2,472.80 2,472.80 2,472.55 2,472.56 0.0K
16:27 2,472.25 2,472.61 2,472.25 2,472.45 0.0K
16:28 2,472.59 2,472.59 2,471.94 2,472.05 0.0K
16:29 2,472.20 2,472.93 2,472.20 2,472.93 0.0K
16:30 2,472.75 2,472.79 2,472.44 2,472.44 0.0K
16:31 2,472.35 2,472.35 2,471.96 2,471.96 0.0K
16:32 2,471.99 2,472.08 2,471.70 2,472.08 0.0K
16:33 2,471.95 2,472.22 2,471.95 2,471.97 0.0K
16:34 2,471.65 2,471.65 2,470.47 2,470.47 0.0K
16:35 2,470.11 2,470.11 2,469.39 2,469.39 0.0K
16:36 2,469.03 2,469.19 2,468.89 2,468.95 0.0K
16:37 2,468.55 2,468.70 2,468.55 2,468.70 0.0K
16:38 2,468.93 2,468.93 2,468.57 2,468.57 0.0K
16:39 2,468.64 2,469.76 2,468.64 2,469.76 0.0K
16:40 2,469.91 2,470.33 2,469.91 2,470.33 0.0K
16:41 2,470.36 2,470.57 2,470.09 2,470.37 0.0K
16:42 2,470.31 2,470.31 2,469.40 2,469.53 0.0K
16:43 2,469.44 2,469.92 2,469.44 2,469.47 0.0K
16:44 2,469.29 2,469.75 2,469.29 2,469.57 0.0K
16:45 2,470.05 2,470.61 2,470.05 2,470.53 0.0K
16:46 2,470.57 2,470.57 2,469.35 2,469.35 0.0K
16:47 2,469.46 2,469.57 2,469.41 2,469.41 0.0K
16:48 2,469.05 2,469.05 2,468.62 2,468.97 0.0K
16:49 2,468.72 2,468.72 2,468.01 2,468.07 0.0K
16:50 2,468.12 2,468.12 2,466.35 2,466.58 0.0K
16:51 2,466.71 2,467.01 2,466.69 2,466.69 0.0K
16:52 2,466.98 2,467.30 2,466.98 2,467.30 0.0K
16:53 2,467.39 2,468.26 2,467.39 2,468.26 0.0K
16:54 2,468.35 2,468.65 2,468.35 2,468.51 0.0K
16:55 2,468.59 2,468.88 2,468.59 2,468.83 0.0K
16:56 2,468.90 2,468.90 2,468.37 2,468.37 0.0K
16:57 2,468.65 2,468.74 2,468.54 2,468.54 0.0K
16:58 2,468.53 2,468.85 2,468.48 2,468.85 0.0K
16:59 2,468.90 2,468.90 2,468.77 2,468.81 0.0K
17:00 2,469.03 2,469.03 2,468.59 2,468.59 0.0K
17:01 2,468.42 2,468.49 2,468.32 2,468.37 0.0K
17:02 2,468.46 2,469.13 2,468.46 2,469.13 0.0K
17:03 2,468.92 2,468.92 2,468.54 2,468.61 0.0K
17:04 2,468.83 2,469.15 2,468.61 2,469.15 0.0K
17:05 2,468.96 2,468.99 2,468.86 2,468.99 0.0K
17:06 2,469.07 2,469.24 2,469.01 2,469.19 0.0K
17:07 2,469.31 2,469.55 2,469.22 2,469.22 0.0K
17:08 2,469.28 2,469.56 2,469.28 2,469.42 0.0K
17:09 2,469.82 2,469.95 2,469.76 2,469.95 0.0K
17:10 2,470.09 2,470.51 2,470.01 2,470.51 0.0K
17:11 2,470.89 2,470.89 2,470.68 2,470.73 0.0K
17:12 2,470.70 2,470.76 2,470.62 2,470.75 0.0K
17:13 2,470.99 2,470.99 2,470.52 2,470.52 0.0K
17:14 2,470.66 2,471.01 2,470.66 2,470.96 0.0K
17:15 2,470.93 2,471.05 2,470.93 2,471.01 0.0K
17:16 2,471.35 2,471.35 2,470.88 2,471.09 0.0K
17:17 2,470.90 2,471.08 2,470.90 2,471.02 0.0K
17:18 2,470.77 2,471.02 2,470.66 2,471.02 0.0K
17:19 2,471.16 2,471.18 2,470.68 2,470.68 0.0K
17:20 2,470.64 2,470.64 2,470.44 2,470.44 0.0K
17:21 2,470.36 2,470.48 2,470.31 2,470.48 0.0K
17:22 2,470.55 2,470.55 2,470.36 2,470.51 0.0K
17:23 2,470.54 2,470.54 2,470.20 2,470.20 0.0K
17:24 2,470.23 2,470.29 2,470.14 2,470.29 0.0K
17:25 2,470.22 2,471.08 2,470.22 2,471.08 0.0K
17:26 2,470.85 2,471.81 2,470.85 2,471.81 0.0K
17:27 2,471.90 2,471.90 2,471.76 2,471.78 0.0K
17:28 2,472.24 2,472.35 2,471.98 2,472.35 0.0K
17:29 2,472.18 2,472.41 2,472.09 2,472.09 0.0K
17:30 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
17:31 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
17:32 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
17:33 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
17:34 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
17:35 2,471.99 2,471.99 2,469.45 2,469.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据