CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ 法国 →
4,044.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,982.16 3,998.40 3,982.16 3,998.04 0.0K
09:05 3,999.10 3,999.73 3,995.88 3,996.10 0.0K
09:10 3,996.12 3,998.39 3,994.89 3,998.39 0.0K
09:15 3,998.82 3,999.07 3,996.31 3,999.07 0.0K
09:20 4,000.15 4,011.18 4,000.15 4,011.18 0.0K
09:25 4,011.16 4,013.22 4,010.40 4,012.95 0.0K
09:30 4,012.88 4,014.19 4,011.07 4,013.01 0.0K
09:35 4,012.66 4,015.64 4,012.66 4,013.43 0.0K
09:40 4,013.24 4,013.24 4,006.46 4,006.58 0.0K
09:45 4,006.99 4,007.36 4,004.98 4,007.13 0.0K
09:50 4,006.77 4,006.77 3,999.96 4,000.55 0.0K
09:55 4,000.79 4,001.79 3,999.72 4,001.14 0.0K
10:00 4,001.13 4,001.24 3,999.25 3,999.25 0.0K
10:05 3,999.05 3,999.05 3,992.60 3,992.60 0.0K
10:10 3,991.94 3,994.73 3,991.27 3,993.15 0.0K
10:15 3,993.76 3,995.92 3,993.76 3,995.73 0.0K
10:20 3,996.47 3,998.01 3,995.37 3,996.88 0.0K
10:25 3,997.21 3,997.73 3,992.79 3,992.79 0.0K
10:30 3,992.68 3,992.88 3,989.54 3,989.54 0.0K
10:35 3,989.97 3,990.44 3,986.49 3,987.16 0.0K
10:40 3,987.34 3,987.90 3,985.81 3,985.81 0.0K
10:45 3,985.72 3,985.91 3,981.05 3,981.54 0.0K
10:50 3,981.67 3,982.20 3,978.34 3,978.34 0.0K
10:55 3,978.62 3,981.50 3,978.62 3,981.48 0.0K
11:00 3,981.24 3,983.39 3,979.40 3,979.99 0.0K
11:05 3,980.11 3,983.76 3,980.11 3,981.89 0.0K
11:10 3,981.72 3,985.15 3,981.47 3,985.08 0.0K
11:15 3,985.51 3,987.07 3,985.51 3,987.05 0.0K
11:20 3,987.03 3,987.22 3,984.15 3,984.15 0.0K
11:25 3,984.08 3,985.54 3,983.72 3,984.02 0.0K
11:30 3,984.00 3,984.22 3,983.51 3,984.09 0.0K
11:35 3,984.04 3,985.79 3,983.87 3,985.16 0.0K
11:40 3,985.52 3,988.90 3,985.29 3,988.77 0.0K
11:45 3,989.12 3,990.59 3,988.79 3,990.26 0.0K
11:50 3,990.11 3,990.70 3,989.48 3,990.45 0.0K
11:55 3,989.73 3,991.69 3,989.40 3,991.69 0.0K
12:00 3,991.43 3,994.52 3,991.43 3,993.98 0.0K
12:05 3,994.21 3,998.63 3,994.21 3,998.63 0.0K
12:10 3,998.78 3,999.87 3,998.48 3,998.65 0.0K
12:15 3,998.49 3,999.62 3,998.39 3,998.78 0.0K
12:20 3,998.66 3,999.39 3,998.66 3,998.95 0.0K
12:25 3,999.12 4,000.48 3,999.12 3,999.50 0.0K
12:30 3,999.40 3,999.72 3,998.20 3,999.34 0.0K
12:35 3,999.31 3,999.31 3,998.08 3,998.08 0.0K
12:40 3,997.98 3,999.19 3,997.71 3,999.19 0.0K
12:45 3,999.32 4,000.76 3,999.28 4,000.67 0.0K
12:50 4,000.85 4,000.95 3,999.08 3,999.60 0.0K
12:55 3,999.54 4,000.98 3,999.24 4,000.88 0.0K
13:00 4,000.93 4,001.31 4,000.16 4,001.17 0.0K
13:05 4,001.24 4,001.86 4,000.61 4,000.61 0.0K
13:10 4,000.57 4,000.59 3,998.59 3,998.61 0.0K
13:15 3,998.45 3,998.45 3,995.27 3,995.30 0.0K
13:20 3,995.23 3,995.83 3,995.00 3,995.19 0.0K
13:25 3,995.32 3,995.45 3,992.60 3,992.60 0.0K
13:30 3,992.68 3,993.13 3,992.01 3,992.08 0.0K
13:35 3,991.88 3,992.68 3,991.80 3,992.68 0.0K
13:40 3,992.76 3,993.35 3,992.22 3,992.33 0.0K
13:45 3,992.09 3,993.55 3,992.03 3,993.45 0.0K
13:50 3,993.47 3,993.92 3,991.42 3,991.42 0.0K
13:55 3,991.43 3,993.87 3,991.43 3,993.87 0.0K
14:00 3,994.28 3,997.25 3,994.20 3,997.06 0.0K
14:05 3,996.78 3,999.07 3,996.78 3,999.03 0.0K
14:10 3,999.14 4,000.47 3,998.80 4,000.18 0.0K
14:15 4,000.47 4,002.49 3,999.93 3,999.93 0.0K
14:20 3,999.89 4,000.36 3,999.25 3,999.25 0.0K
14:25 3,999.28 4,000.18 3,999.28 4,000.18 0.0K
14:30 4,000.19 4,000.89 3,999.38 4,000.87 0.0K
14:35 4,000.97 4,000.97 4,000.49 4,000.49 0.0K
14:40 4,000.66 4,000.66 3,997.94 3,998.73 0.0K
14:45 3,998.33 3,999.02 3,997.35 3,997.41 0.0K
14:50 3,997.81 3,997.81 3,995.13 3,995.13 0.0K
14:55 3,995.41 3,996.88 3,993.44 3,993.44 0.0K
15:00 3,992.59 3,992.59 3,984.93 3,984.93 0.0K
15:05 3,985.18 3,989.57 3,985.18 3,989.57 0.0K
15:10 3,990.03 3,990.71 3,988.07 3,988.75 0.0K
15:15 3,988.54 3,989.32 3,988.26 3,989.32 0.0K
15:20 3,989.05 3,990.48 3,988.58 3,990.42 0.0K
15:25 3,990.38 3,991.69 3,990.38 3,990.81 0.0K
15:30 3,990.61 3,996.27 3,990.61 3,994.88 0.0K
15:35 3,994.66 3,996.83 3,994.66 3,995.79 0.0K
15:40 3,995.74 3,995.74 3,993.51 3,994.44 0.0K
15:45 3,994.39 3,996.63 3,991.48 3,996.63 0.0K
15:50 3,996.70 3,999.83 3,996.33 3,996.33 0.0K
15:55 3,996.28 3,996.84 3,994.93 3,995.50 0.0K
16:00 3,995.61 3,996.75 3,991.10 3,993.99 0.0K
16:05 3,994.14 3,996.99 3,994.14 3,996.48 0.0K
16:10 3,997.18 3,997.44 3,996.37 3,997.05 0.0K
16:15 3,996.99 3,999.06 3,996.99 3,998.02 0.0K
16:20 3,997.90 3,998.20 3,996.85 3,998.11 0.0K
16:25 3,998.14 3,998.40 3,994.69 3,996.37 0.0K
16:30 3,996.00 3,996.00 3,991.69 3,991.69 0.0K
16:35 3,991.30 3,991.31 3,989.12 3,991.12 0.0K
16:40 3,991.43 3,992.66 3,990.92 3,991.33 0.0K
16:45 3,992.36 3,993.50 3,990.40 3,990.40 0.0K
16:50 3,990.39 3,990.39 3,988.01 3,990.20 0.0K
16:55 3,990.23 3,990.49 3,989.41 3,990.26 0.0K
17:00 3,990.56 3,990.56 3,988.18 3,988.56 0.0K
17:05 3,988.36 3,988.80 3,987.72 3,988.68 0.0K
17:10 3,988.97 3,990.94 3,988.69 3,990.54 0.0K
17:15 3,990.68 3,991.11 3,989.71 3,989.71 0.0K
17:20 3,989.75 3,989.96 3,989.57 3,989.63 0.0K
17:25 3,989.55 3,992.91 3,989.55 3,992.45 0.0K
17:30 3,992.36 3,992.36 3,992.36 3,992.36 0.0K
17:35 3,992.36 3,992.36 3,988.64 3,988.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据