4,622.61
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,586.04 | 3,591.42 | 3,557.87 | 3,559.24 | 0.0M |
| 2022-12-29 | 3,560.77 | 3,609.69 | 3,551.81 | 3,609.22 | 0.0M |
| 2022-12-28 | 3,598.84 | 3,602.40 | 3,569.01 | 3,571.19 | 0.0M |
| 2022-12-27 | 3,603.32 | 3,613.35 | 3,585.35 | 3,593.60 | 0.0M |
| 2022-12-23 | 3,576.55 | 3,595.53 | 3,562.79 | 3,579.44 | 0.0M |
| 2022-12-22 | 3,614.82 | 3,629.41 | 3,568.22 | 3,575.11 | 0.0M |
| 2022-12-21 | 3,553.21 | 3,613.99 | 3,548.51 | 3,612.04 | 0.0M |
| 2022-12-20 | 3,528.34 | 3,552.87 | 3,509.78 | 3,540.48 | 0.0M |
| 2022-12-19 | 3,558.19 | 3,581.44 | 3,558.19 | 3,563.06 | 0.0M |
| 2022-12-16 | 3,585.70 | 3,590.81 | 3,532.24 | 3,551.48 | 0.0M |
| 2022-12-15 | 3,675.10 | 3,677.98 | 3,587.16 | 3,595.78 | 0.0M |
| 2022-12-14 | 3,705.60 | 3,709.53 | 3,683.37 | 3,704.98 | 0.0M |
| 2022-12-13 | 3,683.99 | 3,760.46 | 3,661.31 | 3,717.99 | 0.0M |
| 2022-12-12 | 3,672.17 | 3,688.75 | 3,661.27 | 3,670.65 | 0.0M |
| 2022-12-09 | 3,679.15 | 3,691.93 | 3,651.46 | 3,691.23 | 0.0M |
| 2022-12-08 | 3,679.56 | 3,682.07 | 3,656.31 | 3,664.08 | 0.0M |
| 2022-12-07 | 3,691.18 | 3,700.55 | 3,666.46 | 3,676.27 | 0.0M |
| 2022-12-06 | 3,696.56 | 3,712.23 | 3,683.45 | 3,700.84 | 0.0M |
| 2022-12-05 | 3,730.13 | 3,734.69 | 3,702.31 | 3,710.63 | 0.0M |
| 2022-12-02 | 3,726.56 | 3,749.00 | 3,703.27 | 3,737.14 | 0.0M |
| 2022-12-01 | 3,745.56 | 3,752.81 | 3,719.62 | 3,736.97 | 0.0M |
| 2022-11-30 | 3,712.71 | 3,729.74 | 3,697.38 | 3,708.40 | 0.0M |
| 2022-11-29 | 3,705.77 | 3,710.08 | 3,682.49 | 3,691.62 | 0.0M |
| 2022-11-28 | 3,716.63 | 3,722.74 | 3,692.60 | 3,699.82 | 0.0M |
| 2022-11-25 | 3,732.37 | 3,735.57 | 3,716.51 | 3,728.55 | 0.0M |
| 2022-11-24 | 3,709.03 | 3,738.87 | 3,706.62 | 3,728.03 | 0.0M |
| 2022-11-23 | 3,702.85 | 3,702.90 | 3,676.10 | 3,702.12 | 0.0M |
| 2022-11-22 | 3,681.20 | 3,699.62 | 3,664.60 | 3,689.99 | 0.0M |
| 2022-11-21 | 3,669.05 | 3,690.67 | 3,662.18 | 3,681.68 | 0.0M |
| 2022-11-18 | 3,661.75 | 3,688.73 | 3,648.57 | 3,678.82 | 0.0M |
| 2022-11-17 | 3,677.90 | 3,683.21 | 3,612.25 | 3,643.70 | 0.0M |
| 2022-11-16 | 3,706.17 | 3,710.25 | 3,655.12 | 3,668.12 | 0.0M |
| 2022-11-15 | 3,698.17 | 3,722.59 | 3,687.50 | 3,702.00 | 0.0M |
| 2022-11-14 | 3,692.58 | 3,714.31 | 3,674.50 | 3,683.35 | 0.0M |
| 2022-11-11 | 3,662.11 | 3,687.06 | 3,651.50 | 3,670.87 | 0.0M |
| 2022-11-10 | 3,553.42 | 3,645.70 | 3,533.30 | 3,640.02 | 0.0M |
| 2022-11-09 | 3,577.30 | 3,589.93 | 3,559.03 | 3,575.18 | 0.0M |
| 2022-11-08 | 3,551.80 | 3,592.35 | 3,540.09 | 3,587.41 | 0.0M |
| 2022-11-07 | 3,532.33 | 3,576.50 | 3,524.84 | 3,562.43 | 0.0M |
| 2022-11-04 | 3,486.33 | 3,577.75 | 3,486.33 | 3,548.77 | 0.0M |
| 2022-11-03 | 3,454.09 | 3,467.58 | 3,433.45 | 3,464.81 | 0.0M |
| 2022-11-02 | 3,532.15 | 3,540.72 | 3,498.85 | 3,498.95 | 0.0M |
| 2022-11-01 | 3,521.46 | 3,554.43 | 3,507.95 | 3,518.76 | 0.0M |
| 2022-10-31 | 3,497.79 | 3,504.90 | 3,477.39 | 3,493.18 | 0.0M |
| 2022-10-28 | 3,449.01 | 3,494.03 | 3,444.23 | 3,491.21 | 0.0M |
| 2022-10-27 | 3,488.45 | 3,496.15 | 3,450.29 | 3,480.71 | 0.0M |
| 2022-10-26 | 3,474.51 | 3,502.22 | 3,469.06 | 3,499.93 | 0.0M |
| 2022-10-25 | 3,445.11 | 3,484.92 | 3,414.96 | 3,484.35 | 0.0M |
| 2022-10-24 | 3,397.41 | 3,447.08 | 3,372.92 | 3,423.23 | 0.0M |
| 2022-10-21 | 3,362.06 | 3,377.32 | 3,318.45 | 3,367.90 | 0.0M |
| 2022-10-20 | 3,357.56 | 3,401.96 | 3,352.39 | 3,392.79 | 0.0M |
| 2022-10-19 | 3,389.57 | 3,398.61 | 3,361.34 | 3,363.48 | 0.0M |
| 2022-10-18 | 3,380.17 | 3,412.80 | 3,364.34 | 3,374.51 | 0.0M |
| 2022-10-17 | 3,289.95 | 3,361.29 | 3,273.20 | 3,348.52 | 0.0M |
| 2022-10-14 | 3,305.47 | 3,342.33 | 3,272.76 | 3,279.95 | 0.0M |
| 2022-10-13 | 3,194.55 | 3,264.75 | 3,157.92 | 3,256.92 | 0.0M |
| 2022-10-12 | 3,228.32 | 3,235.45 | 3,191.70 | 3,211.16 | 0.0M |
| 2022-10-11 | 3,214.56 | 3,238.35 | 3,195.14 | 3,229.45 | 0.0M |
| 2022-10-10 | 3,213.77 | 3,267.45 | 3,213.77 | 3,238.43 | 0.0M |
| 2022-10-07 | 3,269.11 | 3,291.96 | 3,231.54 | 3,241.42 | 0.0M |
| 2022-10-06 | 3,321.49 | 3,329.57 | 3,274.22 | 3,282.81 | 0.0M |
| 2022-10-05 | 3,331.09 | 3,340.82 | 3,287.17 | 3,306.18 | 0.0M |
| 2022-10-04 | 3,260.54 | 3,351.65 | 3,258.73 | 3,351.65 | 0.0M |
| 2022-10-03 | 3,164.61 | 3,225.58 | 3,136.41 | 3,222.73 | 0.0M |
| 2022-09-30 | 3,158.85 | 3,202.68 | 3,153.30 | 3,198.31 | 0.0M |
| 2022-09-29 | 3,203.71 | 3,203.71 | 3,114.16 | 3,137.01 | 0.0M |
| 2022-09-28 | 3,181.58 | 3,219.12 | 3,143.69 | 3,214.03 | 0.0M |
| 2022-09-27 | 3,250.53 | 3,273.76 | 3,216.36 | 3,216.36 | 0.0M |
| 2022-09-26 | 3,213.42 | 3,257.57 | 3,203.50 | 3,225.94 | 0.0M |
| 2022-09-23 | 3,313.15 | 3,317.04 | 3,227.64 | 3,238.90 | 0.0M |
| 2022-09-22 | 3,326.37 | 3,375.01 | 3,320.04 | 3,320.04 | 0.0M |
| 2022-09-21 | 3,330.80 | 3,389.87 | 3,327.10 | 3,388.05 | 0.0M |
| 2022-09-20 | 3,427.57 | 3,442.98 | 3,355.66 | 3,359.41 | 0.0M |
| 2022-09-19 | 3,411.01 | 3,433.25 | 3,369.70 | 3,418.02 | 0.0M |
| 2022-09-16 | 3,441.82 | 3,447.03 | 3,407.30 | 3,425.92 | 0.0M |
| 2022-09-15 | 3,498.06 | 3,519.91 | 3,468.50 | 3,478.73 | 0.0M |
| 2022-09-14 | 3,507.57 | 3,529.40 | 3,482.19 | 3,503.64 | 0.0M |
| 2022-09-13 | 3,598.08 | 3,618.91 | 3,529.63 | 3,529.63 | 0.0M |
| 2022-09-12 | 3,532.28 | 3,597.41 | 3,524.83 | 3,584.93 | 0.0M |
| 2022-09-09 | 3,468.63 | 3,524.97 | 3,468.02 | 3,513.03 | 0.0M |
| 2022-09-08 | 3,462.76 | 3,467.32 | 3,407.48 | 3,458.92 | 0.0M |
| 2022-09-07 | 3,407.06 | 3,450.91 | 3,405.28 | 3,443.98 | 0.0M |
| 2022-09-06 | 3,407.30 | 3,445.94 | 3,407.30 | 3,433.72 | 0.0M |
| 2022-09-05 | 3,395.29 | 3,418.41 | 3,374.52 | 3,412.99 | 0.0M |
| 2022-09-02 | 3,412.61 | 3,474.61 | 3,405.13 | 3,470.36 | 0.0M |
| 2022-09-01 | 3,411.65 | 3,412.93 | 3,376.44 | 3,389.50 | 0.0M |
| 2022-08-31 | 3,491.78 | 3,494.05 | 3,442.19 | 3,442.19 | 0.0M |
| 2022-08-30 | 3,477.09 | 3,523.11 | 3,459.03 | 3,474.39 | 0.0M |
| 2022-08-29 | 3,452.12 | 3,476.33 | 3,429.39 | 3,468.00 | 0.0M |
| 2022-08-26 | 3,578.34 | 3,585.58 | 3,480.36 | 3,493.42 | 0.0M |
| 2022-08-25 | 3,584.75 | 3,590.61 | 3,547.24 | 3,560.83 | 0.0M |
| 2022-08-24 | 3,530.48 | 3,564.14 | 3,518.16 | 3,559.19 | 0.0M |
| 2022-08-23 | 3,533.20 | 3,573.74 | 3,533.20 | 3,547.91 | 0.0M |
| 2022-08-22 | 3,616.39 | 3,622.36 | 3,549.13 | 3,561.98 | 0.0M |
| 2022-08-19 | 3,665.66 | 3,674.75 | 3,638.57 | 3,641.61 | 0.0M |
| 2022-08-18 | 3,674.12 | 3,695.83 | 3,667.50 | 3,682.76 | 0.0M |
| 2022-08-17 | 3,733.84 | 3,735.77 | 3,671.57 | 3,675.97 | 0.0M |
| 2022-08-16 | 3,722.80 | 3,735.50 | 3,711.29 | 3,723.33 | 0.0M |
| 2022-08-15 | 3,719.02 | 3,720.01 | 3,697.76 | 3,715.88 | 0.0M |
| 2022-08-12 | 3,703.05 | 3,726.88 | 3,702.00 | 3,704.08 | 0.0M |
| 2022-08-11 | 3,709.46 | 3,713.62 | 3,690.90 | 3,705.98 | 0.0M |
| 2022-08-10 | 3,631.31 | 3,698.01 | 3,623.71 | 3,690.00 | 0.0M |
| 2022-08-09 | 3,662.80 | 3,670.63 | 3,636.24 | 3,643.39 | 0.0M |
| 2022-08-08 | 3,658.88 | 3,688.29 | 3,654.06 | 3,665.97 | 0.0M |
| 2022-08-05 | 3,658.86 | 3,671.04 | 3,625.28 | 3,636.37 | 0.0M |
| 2022-08-04 | 3,645.97 | 3,684.94 | 3,645.12 | 3,659.81 | 0.0M |
| 2022-08-03 | 3,601.56 | 3,641.53 | 3,595.41 | 3,637.81 | 0.0M |
| 2022-08-02 | 3,603.05 | 3,610.35 | 3,583.99 | 3,603.64 | 0.0M |
| 2022-08-01 | 3,617.25 | 3,637.65 | 3,611.34 | 3,611.34 | 0.0M |
| 2022-07-29 | 3,594.06 | 3,627.26 | 3,587.57 | 3,612.12 | 0.0M |
| 2022-07-28 | 3,529.28 | 3,552.27 | 3,501.56 | 3,552.27 | 0.0M |
| 2022-07-27 | 3,478.94 | 3,513.94 | 3,473.91 | 3,505.92 | 0.0M |
| 2022-07-26 | 3,487.00 | 3,490.51 | 3,462.93 | 3,475.58 | 0.0M |
| 2022-07-25 | 3,473.87 | 3,511.16 | 3,463.46 | 3,495.43 | 0.0M |
| 2022-07-22 | 3,469.08 | 3,502.40 | 3,463.30 | 3,487.25 | 0.0M |
| 2022-07-21 | 3,459.57 | 3,500.16 | 3,448.24 | 3,481.37 | 0.0M |
| 2022-07-20 | 3,486.89 | 3,501.21 | 3,441.64 | 3,468.32 | 0.0M |
| 2022-07-19 | 3,373.85 | 3,477.96 | 3,373.85 | 3,471.09 | 0.0M |
| 2022-07-18 | 3,391.22 | 3,429.59 | 3,384.71 | 3,408.85 | 0.0M |
| 2022-07-15 | 3,307.04 | 3,374.23 | 3,292.73 | 3,368.97 | 0.0M |
| 2022-07-14 | 3,331.84 | 3,342.21 | 3,276.29 | 3,296.91 | 0.0M |
| 2022-07-13 | 3,351.79 | 3,357.67 | 3,302.38 | 3,342.21 | 0.0M |
| 2022-07-12 | 3,312.84 | 3,374.87 | 3,300.15 | 3,370.49 | 0.0M |
| 2022-07-11 | 3,314.58 | 3,359.41 | 3,306.02 | 3,342.40 | 0.0M |
| 2022-07-08 | 3,338.51 | 3,385.79 | 3,321.88 | 3,375.60 | 0.0M |
| 2022-07-07 | 3,324.26 | 3,349.41 | 3,313.00 | 3,342.96 | 0.0M |
| 2022-07-06 | 3,260.80 | 3,292.45 | 3,249.81 | 3,283.24 | 0.0M |
| 2022-07-05 | 3,321.38 | 3,323.59 | 3,211.77 | 3,217.73 | 0.0M |
| 2022-07-04 | 3,339.15 | 3,339.41 | 3,300.55 | 3,305.89 | 0.0M |
| 2022-07-01 | 3,273.84 | 3,335.47 | 3,265.11 | 3,310.95 | 0.0M |
| 2022-06-30 | 3,317.23 | 3,317.23 | 3,260.98 | 3,302.84 | 0.0M |
| 2022-06-29 | 3,378.24 | 3,402.12 | 3,351.40 | 3,368.69 | 0.0M |
| 2022-06-28 | 3,432.52 | 3,457.51 | 3,420.28 | 3,423.38 | 0.0M |
| 2022-06-27 | 3,426.33 | 3,456.38 | 3,388.92 | 3,402.37 | 0.0M |
| 2022-06-24 | 3,341.59 | 3,417.58 | 3,334.03 | 3,409.50 | 0.0M |
| 2022-06-23 | 3,344.47 | 3,366.32 | 3,306.75 | 3,320.36 | 0.0M |
| 2022-06-22 | 3,344.68 | 3,375.56 | 3,318.32 | 3,361.03 | 0.0M |
| 2022-06-21 | 3,387.09 | 3,436.98 | 3,387.09 | 3,395.42 | 0.0M |
| 2022-06-20 | 3,356.30 | 3,374.16 | 3,327.57 | 3,374.16 | 0.0M |
| 2022-06-17 | 3,340.67 | 3,382.57 | 3,320.99 | 3,343.34 | 0.0M |
| 2022-06-16 | 3,414.30 | 3,422.74 | 3,328.06 | 3,335.68 | 0.0M |
| 2022-06-15 | 3,412.32 | 3,444.05 | 3,396.29 | 3,425.93 | 0.0M |
| 2022-06-14 | 3,435.81 | 3,444.67 | 3,361.14 | 3,370.42 | 0.0M |
| 2022-06-13 | 3,461.92 | 3,478.34 | 3,406.25 | 3,416.58 | 0.0M |
| 2022-06-10 | 3,595.34 | 3,599.71 | 3,509.24 | 3,515.93 | 0.0M |
| 2022-06-09 | 3,647.56 | 3,671.66 | 3,610.56 | 3,618.76 | 0.0M |
| 2022-06-08 | 3,696.91 | 3,698.82 | 3,645.39 | 3,664.77 | 0.0M |
| 2022-06-07 | 3,700.41 | 3,705.40 | 3,671.22 | 3,693.08 | 0.0M |
| 2022-06-06 | 3,706.60 | 3,737.82 | 3,706.45 | 3,715.58 | 0.0M |
| 2022-06-03 | 3,717.61 | 3,718.25 | 3,675.31 | 3,679.95 | 0.0M |
| 2022-06-02 | 3,665.18 | 3,696.48 | 3,665.18 | 3,694.18 | 0.0M |
| 2022-06-01 | 3,695.60 | 3,697.71 | 3,646.46 | 3,648.97 | 0.0M |
| 2022-05-31 | 3,707.05 | 3,708.44 | 3,661.62 | 3,667.09 | 0.0M |
| 2022-05-30 | 3,719.87 | 3,737.59 | 3,710.98 | 3,721.60 | 0.0M |
| 2022-05-27 | 3,664.38 | 3,696.99 | 3,647.09 | 3,695.98 | 0.0M |
| 2022-05-26 | 3,587.99 | 3,655.84 | 3,586.52 | 3,648.18 | 0.0M |
| 2022-05-25 | 3,584.01 | 3,598.96 | 3,548.04 | 3,589.49 | 0.0M |
| 2022-05-24 | 3,576.74 | 3,599.88 | 3,554.45 | 3,554.69 | 0.0M |
| 2022-05-23 | 3,613.30 | 3,616.23 | 3,565.61 | 3,616.23 | 0.0M |
| 2022-05-20 | 3,574.70 | 3,615.50 | 3,559.70 | 3,565.89 | 0.0M |
| 2022-05-19 | 3,549.27 | 3,557.80 | 3,505.10 | 3,552.75 | 0.0M |
| 2022-05-18 | 3,644.61 | 3,651.56 | 3,588.55 | 3,593.73 | 0.0M |
| 2022-05-17 | 3,611.45 | 3,649.46 | 3,609.62 | 3,636.56 | 0.0M |
| 2022-05-16 | 3,563.08 | 3,596.85 | 3,550.99 | 3,584.26 | 0.0M |
| 2022-05-13 | 3,525.94 | 3,586.29 | 3,519.54 | 3,585.35 | 0.0M |
| 2022-05-12 | 3,461.45 | 3,517.14 | 3,440.99 | 3,502.18 | 0.0M |
| 2022-05-11 | 3,502.49 | 3,533.04 | 3,470.09 | 3,531.69 | 0.0M |
| 2022-05-10 | 3,491.64 | 3,518.70 | 3,468.99 | 3,468.99 | 0.0M |
| 2022-05-09 | 3,506.00 | 3,538.29 | 3,454.61 | 3,454.61 | 0.0M |
| 2022-05-06 | 3,566.13 | 3,571.36 | 3,510.77 | 3,534.74 | 0.0M |
| 2022-05-05 | 3,684.31 | 3,686.95 | 3,571.73 | 3,580.39 | 0.0M |
| 2022-05-04 | 3,648.20 | 3,653.07 | 3,602.06 | 3,602.06 | 0.0M |
| 2022-05-03 | 3,619.36 | 3,653.39 | 3,609.77 | 3,642.97 | 0.0M |
| 2022-05-02 | 3,616.65 | 3,624.45 | 3,469.93 | 3,594.63 | 0.0M |
| 2022-04-29 | 3,663.32 | 3,683.96 | 3,641.97 | 3,651.75 | 0.0M |
| 2022-04-28 | 3,640.04 | 3,671.26 | 3,598.13 | 3,635.92 | 0.0M |
| 2022-04-27 | 3,596.78 | 3,625.26 | 3,542.51 | 3,600.37 | 0.0M |
| 2022-04-26 | 3,655.79 | 3,667.23 | 3,592.52 | 3,592.52 | 0.0M |
| 2022-04-25 | 3,595.65 | 3,634.94 | 3,586.20 | 3,614.47 | 0.0M |
| 2022-04-22 | 3,673.98 | 3,691.19 | 3,652.40 | 3,657.42 | 0.0M |
| 2022-04-21 | 3,680.63 | 3,747.30 | 3,680.63 | 3,718.91 | 0.0M |
| 2022-04-20 | 3,641.59 | 3,689.92 | 3,635.89 | 3,677.89 | 0.0M |
| 2022-04-19 | 3,628.31 | 3,641.10 | 3,601.82 | 3,627.56 | 0.0M |
| 2022-04-14 | 3,621.70 | 3,651.45 | 3,615.99 | 3,640.24 | 0.0M |
| 2022-04-13 | 3,593.83 | 3,614.14 | 3,578.29 | 3,609.99 | 0.0M |
| 2022-04-12 | 3,563.54 | 3,622.72 | 3,548.98 | 3,606.82 | 0.0M |
| 2022-04-11 | 3,618.72 | 3,648.93 | 3,587.40 | 3,617.89 | 0.0M |
| 2022-04-08 | 3,611.13 | 3,635.60 | 3,585.20 | 3,608.33 | 0.0M |
| 2022-04-07 | 3,599.89 | 3,637.24 | 3,563.55 | 3,568.81 | 0.0M |
| 2022-04-06 | 3,655.58 | 3,662.45 | 3,548.89 | 3,584.05 | 0.0M |
| 2022-04-05 | 3,721.26 | 3,726.25 | 3,636.49 | 3,657.33 | 0.0M |
| 2022-04-04 | 3,715.67 | 3,731.01 | 3,679.63 | 3,723.90 | 0.0M |
| 2022-04-01 | 3,705.92 | 3,719.90 | 3,688.03 | 3,701.82 | 0.0M |
| 2022-03-31 | 3,759.79 | 3,768.45 | 3,696.85 | 3,697.54 | 0.0M |
| 2022-03-30 | 3,772.90 | 3,772.90 | 3,730.92 | 3,747.78 | 0.0M |
| 2022-03-29 | 3,710.86 | 3,802.41 | 3,703.18 | 3,785.52 | 0.0M |
| 2022-03-28 | 3,660.93 | 3,714.15 | 3,657.88 | 3,661.68 | 0.0M |
| 2022-03-25 | 3,651.97 | 3,676.63 | 3,638.12 | 3,650.54 | 0.0M |
| 2022-03-24 | 3,671.74 | 3,688.09 | 3,637.40 | 3,645.72 | 0.0M |
| 2022-03-23 | 3,727.29 | 3,728.41 | 3,656.19 | 3,668.24 | 0.0M |
| 2022-03-22 | 3,677.27 | 3,721.21 | 3,673.89 | 3,713.75 | 0.0M |
| 2022-03-21 | 3,682.92 | 3,699.30 | 3,663.97 | 3,672.35 | 0.0M |
| 2022-03-18 | 3,679.26 | 3,687.02 | 3,618.32 | 3,687.02 | 0.0M |
| 2022-03-17 | 3,691.19 | 3,700.60 | 3,637.37 | 3,679.94 | 0.0M |
| 2022-03-16 | 3,620.92 | 3,720.02 | 3,618.19 | 3,673.38 | 0.0M |
| 2022-03-15 | 3,513.89 | 3,565.67 | 3,472.82 | 3,549.27 | 0.0M |
| 2022-03-14 | 3,518.79 | 3,585.98 | 3,511.63 | 3,548.77 | 0.0M |
| 2022-03-11 | 3,472.70 | 3,584.60 | 3,434.80 | 3,486.52 | 0.0M |
| 2022-03-10 | 3,544.90 | 3,551.06 | 3,433.73 | 3,458.11 | 0.0M |
| 2022-03-09 | 3,407.42 | 3,541.23 | 3,401.19 | 3,541.23 | 0.0M |
| 2022-03-08 | 3,279.00 | 3,425.55 | 3,278.45 | 3,313.99 | 0.0M |
| 2022-03-07 | 3,282.31 | 3,401.38 | 3,194.66 | 3,322.57 | 0.0M |
| 2022-03-04 | 3,520.62 | 3,527.48 | 3,383.21 | 3,383.21 | 0.0M |
| 2022-03-03 | 3,617.25 | 3,649.72 | 3,549.86 | 3,559.23 | 0.0M |
| 2022-03-02 | 3,565.56 | 3,638.53 | 3,534.27 | 3,615.71 | 0.0M |
| 2022-03-01 | 3,722.56 | 3,738.42 | 3,593.25 | 3,593.25 | 0.0M |
| 2022-02-28 | 3,696.43 | 3,743.10 | 3,664.37 | 3,732.93 | 0.0M |
| 2022-02-25 | 3,672.16 | 3,776.32 | 3,643.73 | 3,768.45 | 0.0M |
| 2022-02-24 | 3,623.76 | 3,702.80 | 3,587.31 | 3,642.35 | 0.0M |
| 2022-02-23 | 3,800.40 | 3,855.01 | 3,781.00 | 3,787.98 | 0.0M |
| 2022-02-22 | 3,702.17 | 3,815.02 | 3,697.86 | 3,792.24 | 0.0M |
| 2022-02-21 | 3,902.49 | 3,903.47 | 3,765.88 | 3,788.72 | 0.0M |
| 2022-02-18 | 3,884.61 | 3,909.31 | 3,849.80 | 3,866.18 | 0.0M |
| 2022-02-17 | 3,902.66 | 3,913.40 | 3,857.96 | 3,877.17 | 0.0M |
| 2022-02-16 | 3,906.24 | 3,919.95 | 3,871.67 | 3,890.06 | 0.0M |
| 2022-02-15 | 3,812.60 | 3,895.66 | 3,809.19 | 3,889.37 | 0.0M |
| 2022-02-14 | 3,829.52 | 3,843.41 | 3,770.43 | 3,831.78 | 0.0M |
| 2022-02-11 | 3,916.31 | 3,946.45 | 3,900.87 | 3,917.44 | 0.0M |
| 2022-02-10 | 3,963.46 | 3,985.28 | 3,932.84 | 3,962.04 | 0.0M |
| 2022-02-09 | 3,919.99 | 3,964.04 | 3,919.99 | 3,953.24 | 0.0M |
| 2022-02-08 | 3,861.24 | 3,908.64 | 3,855.01 | 3,887.86 | 0.0M |
| 2022-02-07 | 3,860.25 | 3,869.86 | 3,824.83 | 3,862.29 | 0.0M |
| 2022-02-04 | 3,909.79 | 3,913.15 | 3,823.23 | 3,841.03 | 0.0M |
| 2022-02-03 | 3,927.33 | 3,937.31 | 3,877.86 | 3,883.77 | 0.0M |
| 2022-02-02 | 3,926.62 | 3,949.10 | 3,921.73 | 3,926.81 | 0.0M |
| 2022-02-01 | 3,891.41 | 3,919.03 | 3,884.59 | 3,915.40 | 0.0M |
| 2022-01-31 | 3,876.83 | 3,877.35 | 3,822.19 | 3,857.95 | 0.0M |
| 2022-01-28 | 3,872.53 | 3,877.55 | 3,783.83 | 3,839.51 | 0.0M |
| 2022-01-27 | 3,820.02 | 3,909.14 | 3,817.40 | 3,884.44 | 0.0M |
| 2022-01-26 | 3,826.30 | 3,900.20 | 3,826.30 | 3,874.66 | 0.0M |
| 2022-01-25 | 3,815.60 | 3,824.69 | 3,763.62 | 3,793.81 | 0.0M |
| 2022-01-24 | 3,894.96 | 3,918.45 | 3,748.38 | 3,770.38 | 0.0M |
| 2022-01-21 | 3,937.96 | 3,950.56 | 3,889.49 | 3,921.92 | 0.0M |
| 2022-01-20 | 4,001.33 | 4,005.97 | 3,965.15 | 3,998.50 | 0.0M |
| 2022-01-19 | 3,972.09 | 4,013.24 | 3,972.09 | 3,993.70 | 0.0M |
| 2022-01-18 | 4,010.38 | 4,012.36 | 3,973.25 | 3,992.37 | 0.0M |
| 2022-01-17 | 4,020.90 | 4,033.33 | 4,013.02 | 4,028.46 | 0.0M |
| 2022-01-14 | 3,997.71 | 4,017.20 | 3,993.46 | 4,003.37 | 0.0M |
| 2022-01-13 | 4,012.60 | 4,039.80 | 4,006.40 | 4,033.55 | 0.0M |
| 2022-01-12 | 4,026.19 | 4,030.17 | 3,998.74 | 4,020.60 | 0.0M |
| 2022-01-11 | 4,000.73 | 4,021.68 | 3,987.55 | 3,999.03 | 0.0M |
| 2022-01-10 | 4,031.24 | 4,033.20 | 3,959.71 | 3,968.16 | 0.0M |
| 2022-01-07 | 4,025.26 | 4,037.43 | 3,996.72 | 4,019.14 | 0.0M |
| 2022-01-06 | 4,005.26 | 4,046.34 | 4,004.65 | 4,023.08 | 0.0M |
| 2022-01-05 | 4,025.66 | 4,064.52 | 4,023.55 | 4,059.40 | 0.0M |
| 2022-01-04 | 4,000.67 | 4,031.72 | 3,988.80 | 4,020.04 | 0.0M |
| 2022-01-03 | 3,950.80 | 3,980.89 | 3,949.79 | 3,966.24 | 0.0M |