CAC Basic Materials (FRBM)

FRBM
🏛️ 法国 →
2,960.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,944.89 2,949.87 2,939.45 2,940.37 0.0K
09:05 2,940.37 2,941.10 2,933.18 2,933.36 0.0K
09:10 2,932.83 2,937.16 2,932.04 2,932.75 0.0K
09:15 2,932.75 2,935.49 2,932.28 2,932.81 0.0K
09:20 2,932.27 2,935.99 2,932.21 2,933.54 0.0K
09:25 2,933.54 2,934.52 2,932.09 2,933.42 0.0K
09:30 2,934.49 2,936.66 2,932.47 2,932.77 0.0K
09:35 2,932.69 2,934.60 2,932.69 2,934.60 0.0K
09:40 2,933.88 2,935.11 2,932.25 2,932.67 0.0K
09:45 2,932.77 2,935.06 2,932.77 2,934.65 0.0K
09:50 2,934.17 2,935.37 2,932.79 2,935.37 0.0K
09:55 2,934.92 2,934.96 2,931.60 2,932.08 0.0K
10:00 2,931.84 2,934.35 2,931.84 2,934.35 0.0K
10:05 2,934.43 2,937.01 2,934.43 2,935.64 0.0K
10:10 2,935.82 2,937.22 2,934.62 2,937.22 0.0K
10:15 2,937.39 2,939.50 2,937.05 2,937.08 0.0K
10:20 2,937.08 2,937.08 2,934.63 2,934.63 0.0K
10:25 2,934.63 2,936.67 2,933.79 2,935.60 0.0K
10:30 2,936.11 2,938.70 2,933.99 2,938.43 0.0K
10:35 2,938.43 2,940.13 2,938.43 2,939.48 0.0K
10:40 2,939.24 2,939.32 2,938.40 2,938.85 0.0K
10:45 2,939.09 2,939.14 2,937.03 2,937.03 0.0K
10:50 2,937.27 2,938.08 2,937.16 2,938.08 0.0K
10:55 2,938.11 2,938.11 2,934.55 2,935.58 0.0K
11:00 2,936.77 2,936.82 2,935.30 2,935.46 0.0K
11:05 2,935.43 2,936.96 2,935.08 2,935.94 0.0K
11:10 2,935.94 2,938.19 2,935.77 2,937.09 0.0K
11:15 2,937.57 2,938.23 2,936.59 2,936.68 0.0K
11:20 2,936.86 2,938.68 2,936.24 2,938.68 0.0K
11:25 2,938.99 2,939.16 2,933.35 2,933.35 0.0K
11:30 2,934.07 2,934.07 2,931.22 2,931.41 0.0K
11:35 2,931.41 2,932.42 2,928.67 2,928.67 0.0K
11:40 2,928.19 2,929.79 2,926.76 2,929.49 0.0K
11:45 2,929.73 2,930.62 2,929.10 2,929.10 0.0K
11:50 2,928.39 2,929.50 2,928.07 2,929.20 0.0K
11:55 2,929.04 2,929.99 2,927.97 2,928.20 0.0K
12:00 2,927.97 2,927.97 2,924.88 2,925.83 0.0K
12:05 2,925.83 2,927.26 2,925.83 2,927.26 0.0K
12:10 2,927.74 2,927.77 2,926.15 2,927.20 0.0K
12:15 2,927.20 2,927.53 2,926.69 2,927.50 0.0K
12:20 2,927.03 2,928.26 2,926.55 2,927.57 0.0K
12:25 2,927.57 2,929.14 2,927.06 2,929.14 0.0K
12:30 2,929.38 2,931.03 2,929.38 2,930.00 0.0K
12:35 2,930.00 2,930.93 2,929.70 2,930.00 0.0K
12:40 2,929.69 2,930.93 2,928.50 2,929.21 0.0K
12:45 2,929.25 2,931.69 2,929.25 2,930.80 0.0K
12:50 2,930.80 2,932.18 2,929.66 2,929.66 0.0K
12:55 2,929.42 2,930.89 2,929.42 2,929.81 0.0K
13:00 2,929.27 2,932.38 2,929.27 2,931.13 0.0K
13:05 2,931.79 2,933.89 2,931.01 2,933.42 0.0K
13:10 2,933.66 2,934.01 2,932.88 2,932.89 0.0K
13:15 2,932.89 2,932.89 2,928.86 2,928.86 0.0K
13:20 2,928.65 2,930.35 2,928.27 2,929.93 0.0K
13:25 2,929.93 2,934.05 2,929.93 2,932.93 0.0K
13:30 2,932.93 2,933.96 2,932.77 2,933.96 0.0K
13:35 2,933.31 2,934.29 2,933.02 2,933.32 0.0K
13:40 2,933.18 2,934.81 2,933.18 2,933.31 0.0K
13:45 2,933.31 2,933.31 2,931.59 2,932.10 0.0K
13:50 2,932.10 2,932.10 2,930.15 2,930.56 0.0K
13:55 2,930.59 2,931.52 2,930.12 2,931.04 0.0K
14:00 2,932.58 2,936.18 2,931.93 2,935.12 0.0K
14:05 2,936.26 2,937.64 2,932.22 2,937.45 0.0K
14:10 2,937.56 2,937.79 2,936.01 2,937.15 0.0K
14:15 2,936.97 2,941.19 2,936.97 2,941.16 0.0K
14:20 2,941.16 2,941.16 2,938.24 2,938.24 0.0K
14:25 2,938.24 2,939.19 2,938.03 2,939.19 0.0K
14:30 2,939.19 2,939.19 2,936.78 2,938.19 0.0K
14:35 2,938.19 2,940.19 2,938.19 2,939.14 0.0K
14:40 2,938.60 2,938.60 2,936.77 2,937.19 0.0K
14:45 2,937.21 2,938.80 2,937.21 2,938.18 0.0K
14:50 2,938.18 2,938.42 2,934.04 2,934.04 0.0K
14:55 2,934.01 2,934.01 2,931.07 2,931.07 0.0K
15:00 2,929.25 2,931.73 2,929.25 2,929.51 0.0K
15:05 2,929.51 2,929.51 2,927.68 2,928.55 0.0K
15:10 2,928.55 2,928.55 2,926.98 2,927.74 0.0K
15:15 2,928.15 2,929.63 2,927.35 2,927.35 0.0K
15:20 2,928.07 2,928.22 2,926.09 2,926.09 0.0K
15:25 2,926.06 2,926.94 2,925.28 2,926.04 0.0K
15:30 2,926.81 2,929.47 2,925.16 2,929.47 0.0K
15:35 2,929.08 2,929.08 2,924.43 2,924.43 0.0K
15:40 2,924.37 2,925.57 2,922.98 2,923.89 0.0K
15:45 2,923.70 2,925.89 2,923.70 2,924.99 0.0K
15:50 2,924.73 2,924.73 2,920.42 2,922.70 0.0K
15:55 2,923.35 2,925.36 2,923.05 2,925.34 0.0K
16:00 2,925.80 2,925.80 2,920.65 2,922.15 0.0K
16:05 2,921.50 2,924.36 2,920.82 2,920.82 0.0K
16:10 2,920.71 2,920.71 2,919.69 2,920.20 0.0K
16:15 2,920.17 2,922.51 2,920.17 2,921.25 0.0K
16:20 2,921.08 2,924.54 2,920.81 2,923.79 0.0K
16:25 2,923.32 2,923.77 2,921.07 2,922.45 0.0K
16:30 2,922.21 2,922.56 2,920.39 2,920.88 0.0K
16:35 2,920.64 2,925.53 2,920.59 2,922.39 0.0K
16:40 2,921.97 2,922.69 2,918.99 2,919.23 0.0K
16:45 2,919.23 2,920.25 2,916.56 2,916.56 0.0K
16:50 2,916.55 2,917.78 2,915.45 2,916.91 0.0K
16:55 2,917.08 2,917.13 2,914.09 2,914.09 0.0K
17:00 2,913.87 2,914.78 2,911.28 2,911.28 0.0K
17:05 2,910.98 2,912.95 2,910.98 2,912.44 0.0K
17:10 2,912.20 2,913.94 2,911.73 2,912.69 0.0K
17:15 2,912.69 2,912.69 2,910.64 2,910.87 0.0K
17:20 2,911.35 2,912.88 2,910.54 2,911.40 0.0K
17:25 2,911.20 2,911.89 2,910.84 2,910.84 0.0K
17:30 2,910.85 2,910.85 2,910.85 2,910.85 0.0K
17:35 2,910.85 2,911.09 2,907.70 2,907.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据