CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 法国 →
13,058.88
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,716.41 12,716.41 12,703.36 12,713.23 0.0K
09:05 12,716.73 12,716.73 12,686.92 12,686.92 0.0K
09:10 12,684.94 12,693.61 12,679.70 12,682.98 0.0K
09:15 12,684.13 12,695.49 12,683.87 12,691.62 0.0K
09:20 12,693.07 12,712.86 12,693.07 12,709.56 0.0K
09:25 12,709.86 12,709.86 12,703.50 12,703.51 0.0K
09:30 12,702.20 12,717.92 12,702.20 12,717.77 0.0K
09:35 12,716.67 12,725.65 12,716.67 12,724.74 0.0K
09:40 12,724.56 12,735.51 12,724.56 12,735.33 0.0K
09:45 12,735.92 12,746.27 12,735.92 12,741.97 0.0K
09:50 12,740.56 12,740.87 12,727.35 12,729.89 0.0K
09:55 12,730.24 12,737.52 12,727.67 12,736.32 0.0K
10:00 12,736.53 12,754.15 12,736.53 12,754.15 0.0K
10:05 12,753.29 12,761.48 12,751.67 12,760.65 0.0K
10:10 12,760.51 12,770.02 12,759.87 12,766.75 0.0K
10:15 12,767.62 12,768.47 12,765.62 12,766.95 0.0K
10:20 12,766.24 12,767.47 12,754.82 12,755.03 0.0K
10:25 12,754.72 12,754.72 12,750.57 12,752.12 0.0K
10:30 12,751.81 12,755.90 12,750.49 12,753.23 0.0K
10:35 12,753.17 12,753.17 12,738.51 12,740.26 0.0K
10:40 12,744.39 12,748.86 12,743.36 12,743.89 0.0K
10:45 12,745.38 12,750.82 12,745.38 12,748.25 0.0K
10:50 12,747.23 12,747.35 12,740.89 12,743.72 0.0K
10:55 12,742.73 12,746.32 12,739.20 12,739.20 0.0K
11:00 12,739.00 12,752.26 12,738.87 12,751.62 0.0K
11:05 12,751.59 12,753.63 12,742.79 12,742.79 0.0K
11:10 12,743.98 12,746.42 12,741.03 12,745.47 0.0K
11:15 12,745.61 12,749.58 12,744.50 12,749.08 0.0K
11:20 12,749.41 12,752.09 12,746.46 12,750.00 0.0K
11:25 12,749.91 12,758.58 12,749.91 12,755.94 0.0K
11:30 12,754.47 12,758.13 12,752.55 12,758.13 0.0K
11:35 12,759.47 12,760.44 12,753.95 12,754.93 0.0K
11:40 12,755.31 12,762.57 12,753.85 12,762.57 0.0K
11:45 12,762.84 12,764.34 12,758.92 12,758.92 0.0K
11:50 12,760.62 12,760.62 12,752.47 12,757.44 0.0K
11:55 12,757.64 12,757.64 12,749.43 12,751.32 0.0K
12:00 12,751.16 12,758.35 12,745.13 12,758.35 0.0K
12:05 12,758.94 12,760.08 12,753.98 12,753.98 0.0K
12:10 12,753.24 12,753.24 12,743.22 12,743.43 0.0K
12:15 12,744.04 12,753.42 12,744.04 12,753.42 0.0K
12:20 12,753.93 12,755.14 12,752.27 12,754.84 0.0K
12:25 12,754.63 12,757.77 12,753.82 12,757.43 0.0K
12:30 12,757.40 12,760.16 12,752.39 12,753.40 0.0K
12:35 12,752.99 12,753.84 12,750.63 12,751.06 0.0K
12:40 12,751.11 12,751.47 12,746.72 12,748.11 0.0K
12:45 12,748.98 12,748.98 12,746.29 12,748.05 0.0K
12:50 12,750.15 12,753.70 12,749.86 12,749.86 0.0K
12:55 12,749.15 12,749.15 12,742.86 12,747.18 0.0K
13:00 12,748.63 12,753.67 12,748.33 12,752.84 0.0K
13:05 12,752.91 12,756.60 12,752.79 12,756.60 0.0K
13:10 12,756.76 12,760.06 12,756.75 12,758.19 0.0K
13:15 12,758.35 12,758.90 12,756.71 12,758.74 0.0K
13:20 12,758.51 12,759.82 12,757.79 12,759.70 0.0K
13:25 12,758.82 12,758.87 12,756.66 12,757.08 0.0K
13:30 12,756.98 12,759.65 12,752.26 12,752.37 0.0K
13:35 12,752.75 12,753.93 12,750.01 12,750.01 0.0K
13:40 12,749.93 12,752.71 12,749.07 12,750.00 0.0K
13:45 12,749.44 12,753.94 12,749.00 12,753.24 0.0K
13:50 12,753.89 12,756.44 12,750.49 12,751.65 0.0K
13:55 12,751.55 12,751.91 12,745.16 12,746.12 0.0K
14:00 12,746.10 12,756.68 12,744.28 12,756.68 0.0K
14:05 12,756.29 12,756.29 12,722.29 12,722.29 0.0K
14:10 12,730.71 12,730.71 12,702.20 12,712.78 0.0K
14:15 12,712.81 12,721.40 12,707.22 12,719.00 0.0K
14:20 12,717.22 12,717.22 12,699.82 12,699.82 0.0K
14:25 12,702.00 12,713.21 12,702.00 12,708.96 0.0K
14:30 12,708.42 12,729.77 12,708.42 12,729.77 0.0K
14:35 12,729.67 12,729.67 12,723.20 12,724.07 0.0K
14:40 12,724.12 12,730.76 12,724.12 12,728.33 0.0K
14:45 12,727.17 12,729.99 12,723.71 12,729.38 0.0K
14:50 12,729.22 12,729.23 12,723.01 12,723.77 0.0K
14:55 12,722.94 12,723.84 12,717.12 12,719.60 0.0K
15:00 12,719.07 12,728.88 12,719.07 12,728.83 0.0K
15:05 12,729.85 12,732.97 12,720.80 12,721.13 0.0K
15:10 12,721.18 12,729.71 12,721.18 12,729.71 0.0K
15:15 12,729.80 12,742.69 12,729.80 12,742.10 0.0K
15:20 12,742.48 12,742.48 12,734.46 12,734.46 0.0K
15:25 12,733.54 12,733.54 12,729.38 12,733.23 0.0K
15:30 12,732.71 12,732.71 12,711.00 12,713.28 0.0K
15:35 12,713.83 12,713.83 12,699.63 12,699.63 0.0K
15:40 12,698.89 12,703.05 12,697.88 12,700.46 0.0K
15:45 12,700.60 12,709.62 12,697.76 12,697.76 0.0K
15:50 12,695.54 12,704.27 12,691.00 12,704.27 0.0K
15:55 12,702.85 12,708.40 12,701.96 12,705.71 0.0K
16:00 12,706.77 12,718.51 12,706.77 12,712.47 0.0K
16:05 12,713.21 12,718.22 12,711.46 12,711.46 0.0K
16:10 12,710.24 12,716.87 12,708.93 12,714.77 0.0K
16:15 12,715.17 12,718.20 12,712.02 12,717.20 0.0K
16:20 12,716.36 12,716.36 12,706.46 12,707.24 0.0K
16:25 12,706.31 12,708.98 12,703.09 12,707.45 0.0K
16:30 12,708.59 12,711.96 12,707.52 12,707.94 0.0K
16:35 12,708.03 12,715.15 12,705.79 12,708.44 0.0K
16:40 12,707.97 12,707.97 12,694.12 12,695.15 0.0K
16:45 12,694.50 12,694.50 12,685.96 12,685.96 0.0K
16:50 12,685.43 12,685.43 12,674.29 12,675.33 0.0K
16:55 12,675.57 12,680.32 12,666.88 12,667.19 0.0K
17:00 12,669.07 12,685.40 12,669.07 12,685.40 0.0K
17:05 12,686.47 12,693.43 12,686.47 12,691.82 0.0K
17:10 12,692.53 12,701.77 12,690.44 12,699.40 0.0K
17:15 12,696.42 12,696.42 12,676.65 12,676.65 0.0K
17:20 12,677.96 12,678.35 12,673.83 12,676.67 0.0K
17:25 12,677.07 12,685.28 12,675.34 12,678.30 0.0K
17:30 12,674.64 12,674.64 12,674.64 12,674.64 0.0K
17:35 12,674.64 12,674.64 12,666.82 12,669.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据