CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 法国 →
16,768.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,522.01 16,569.43 16,522.01 16,566.39 0.0K
09:05 16,563.44 16,587.59 16,559.95 16,565.62 0.0K
09:10 16,564.62 16,564.62 16,551.33 16,561.40 0.0K
09:15 16,560.93 16,567.29 16,558.28 16,558.28 0.0K
09:20 16,558.10 16,576.10 16,557.44 16,574.50 0.0K
09:25 16,573.34 16,573.34 16,553.84 16,559.26 0.0K
09:30 16,558.43 16,560.73 16,550.89 16,554.01 0.0K
09:35 16,554.02 16,571.17 16,554.02 16,569.29 0.0K
09:40 16,570.45 16,581.96 16,570.43 16,579.83 0.0K
09:45 16,580.67 16,601.11 16,580.02 16,599.98 0.0K
09:50 16,599.01 16,606.80 16,594.10 16,605.98 0.0K
09:55 16,606.08 16,614.27 16,605.21 16,610.80 0.0K
10:00 16,611.36 16,620.41 16,606.21 16,620.27 0.0K
10:05 16,619.96 16,622.20 16,614.79 16,619.36 0.0K
10:10 16,619.90 16,635.87 16,619.90 16,635.87 0.0K
10:15 16,637.15 16,650.93 16,637.15 16,650.93 0.0K
10:20 16,651.76 16,655.45 16,641.27 16,641.27 0.0K
10:25 16,641.54 16,652.17 16,641.54 16,647.99 0.0K
10:30 16,647.40 16,647.40 16,628.81 16,628.81 0.0K
10:35 16,628.00 16,628.00 16,609.77 16,612.97 0.0K
10:40 16,612.92 16,613.64 16,602.24 16,613.64 0.0K
10:45 16,615.49 16,616.60 16,609.89 16,613.35 0.0K
10:50 16,612.00 16,612.00 16,606.00 16,611.26 0.0K
10:55 16,611.29 16,622.29 16,611.29 16,621.06 0.0K
11:00 16,622.41 16,630.05 16,622.41 16,630.05 0.0K
11:05 16,630.35 16,635.13 16,627.23 16,631.86 0.0K
11:10 16,631.36 16,631.36 16,626.01 16,626.76 0.0K
11:15 16,626.34 16,633.96 16,623.67 16,633.96 0.0K
11:20 16,637.78 16,643.67 16,636.06 16,643.67 0.0K
11:25 16,645.36 16,645.36 16,634.71 16,636.61 0.0K
11:30 16,636.06 16,636.06 16,623.06 16,623.06 0.0K
11:35 16,622.39 16,624.74 16,615.76 16,620.30 0.0K
11:40 16,620.59 16,627.91 16,620.59 16,626.79 0.0K
11:45 16,627.94 16,627.94 16,619.37 16,619.45 0.0K
11:50 16,620.33 16,624.54 16,619.50 16,620.73 0.0K
11:55 16,621.19 16,630.57 16,620.29 16,630.57 0.0K
12:00 16,630.45 16,645.88 16,630.45 16,645.88 0.0K
12:05 16,646.10 16,646.62 16,642.87 16,643.29 0.0K
12:10 16,643.08 16,656.96 16,643.08 16,656.91 0.0K
12:15 16,661.12 16,662.52 16,659.40 16,659.40 0.0K
12:20 16,656.94 16,668.95 16,655.56 16,667.70 0.0K
12:25 16,667.70 16,668.59 16,665.66 16,667.61 0.0K
12:30 16,667.93 16,667.93 16,658.64 16,658.64 0.0K
12:35 16,658.78 16,666.32 16,658.71 16,665.73 0.0K
12:40 16,667.36 16,668.21 16,662.78 16,662.78 0.0K
12:45 16,663.15 16,663.15 16,658.61 16,662.40 0.0K
12:50 16,663.08 16,668.98 16,663.08 16,667.31 0.0K
12:55 16,667.80 16,670.35 16,663.28 16,663.28 0.0K
13:00 16,665.21 16,667.92 16,659.60 16,662.96 0.0K
13:05 16,663.29 16,667.87 16,663.29 16,667.35 0.0K
13:10 16,668.34 16,672.78 16,667.71 16,671.60 0.0K
13:15 16,671.96 16,672.41 16,669.32 16,669.86 0.0K
13:20 16,670.00 16,671.33 16,665.91 16,669.16 0.0K
13:25 16,669.04 16,672.70 16,668.74 16,671.75 0.0K
13:30 16,671.52 16,671.89 16,662.69 16,663.73 0.0K
13:35 16,665.38 16,666.18 16,662.54 16,665.08 0.0K
13:40 16,666.19 16,667.56 16,658.45 16,659.17 0.0K
13:45 16,659.62 16,662.06 16,655.08 16,655.08 0.0K
13:50 16,655.62 16,656.72 16,653.20 16,655.31 0.0K
13:55 16,655.91 16,658.40 16,655.57 16,656.69 0.0K
14:00 16,656.93 16,659.93 16,653.11 16,659.45 0.0K
14:05 16,659.71 16,666.16 16,658.90 16,664.25 0.0K
14:10 16,663.71 16,667.18 16,657.96 16,667.18 0.0K
14:15 16,667.84 16,671.87 16,664.88 16,671.00 0.0K
14:20 16,671.42 16,686.32 16,670.86 16,680.11 0.0K
14:25 16,680.60 16,682.65 16,677.52 16,678.55 0.0K
14:30 16,679.19 16,679.19 16,638.38 16,642.94 0.0K
14:35 16,637.95 16,637.95 16,625.74 16,632.99 0.0K
14:40 16,627.82 16,641.65 16,627.82 16,641.65 0.0K
14:45 16,645.16 16,650.84 16,641.11 16,644.26 0.0K
14:50 16,644.83 16,664.81 16,644.83 16,664.24 0.0K
14:55 16,662.89 16,678.34 16,659.47 16,678.34 0.0K
15:00 16,675.92 16,688.56 16,675.92 16,684.01 0.0K
15:05 16,683.60 16,683.60 16,644.65 16,644.65 0.0K
15:10 16,643.69 16,645.16 16,635.37 16,636.84 0.0K
15:15 16,637.75 16,655.80 16,637.66 16,655.80 0.0K
15:20 16,655.12 16,655.40 16,645.59 16,649.50 0.0K
15:25 16,651.64 16,652.25 16,642.31 16,642.57 0.0K
15:30 16,640.61 16,668.75 16,640.61 16,664.05 0.0K
15:35 16,662.09 16,669.04 16,662.09 16,668.19 0.0K
15:40 16,668.79 16,680.42 16,668.08 16,680.42 0.0K
15:45 16,682.01 16,687.94 16,678.58 16,683.99 0.0K
15:50 16,683.98 16,687.26 16,676.04 16,685.99 0.0K
15:55 16,685.29 16,704.94 16,681.31 16,700.07 0.0K
16:00 16,702.11 16,702.11 16,677.17 16,678.43 0.0K
16:05 16,677.92 16,678.23 16,656.26 16,656.26 0.0K
16:10 16,656.76 16,658.11 16,647.25 16,647.25 0.0K
16:15 16,646.41 16,647.32 16,637.75 16,642.20 0.0K
16:20 16,641.48 16,642.90 16,637.84 16,640.66 0.0K
16:25 16,641.54 16,643.44 16,632.12 16,633.29 0.0K
16:30 16,635.87 16,635.87 16,617.67 16,629.94 0.0K
16:35 16,629.54 16,629.54 16,619.66 16,621.91 0.0K
16:40 16,621.72 16,626.82 16,616.77 16,625.39 0.0K
16:45 16,626.97 16,626.97 16,607.50 16,613.93 0.0K
16:50 16,616.57 16,628.80 16,615.67 16,628.80 0.0K
16:55 16,627.95 16,632.15 16,626.51 16,629.24 0.0K
17:00 16,630.65 16,633.98 16,627.08 16,627.08 0.0K
17:05 16,626.62 16,631.53 16,622.58 16,622.58 0.0K
17:10 16,622.83 16,625.75 16,617.16 16,621.88 0.0K
17:15 16,623.83 16,640.65 16,623.83 16,639.59 0.0K
17:20 16,639.47 16,640.17 16,634.79 16,639.28 0.0K
17:25 16,638.21 16,647.19 16,638.21 16,645.97 0.0K
17:30 16,646.22 16,646.22 16,646.22 16,646.22 0.0K
17:35 16,646.22 16,652.69 16,646.22 16,652.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据