850.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 530.00 | 515.00 | 525.00 | 82,727.1K |
| 09:05 | 525.00 | 535.00 | 520.00 | 535.00 | 72,499.6K |
| 09:10 | 535.00 | 535.00 | 525.00 | 535.00 | 57,430.9K |
| 09:15 | 535.00 | 535.00 | 525.00 | 530.00 | 47,632.5K |
| 09:20 | 530.00 | 530.00 | 520.00 | 525.00 | 34,399.5K |
| 09:25 | 520.00 | 525.00 | 515.00 | 515.00 | 38,065.7K |
| 09:30 | 515.00 | 525.00 | 510.00 | 520.00 | 56,828.6K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 19,108.6K |
| 09:40 | 525.00 | 525.00 | 515.00 | 520.00 | 10,363.6K |
| 09:45 | 515.00 | 520.00 | 510.00 | 520.00 | 23,024.7K |
| 09:50 | 520.00 | 520.00 | 515.00 | 515.00 | 2,535.0K |
| 09:55 | 515.00 | 525.00 | 515.00 | 525.00 | 9,961.9K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 5,306.1K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 4,820.8K |
| 10:10 | 520.00 | 525.00 | 520.00 | 525.00 | 1,356.8K |
| 10:15 | 520.00 | 525.00 | 520.00 | 520.00 | 1,386.6K |
| 10:20 | 520.00 | 525.00 | 515.00 | 515.00 | 13,414.8K |
| 10:25 | 515.00 | 520.00 | 515.00 | 520.00 | 6,478.8K |
| 10:30 | 520.00 | 520.00 | 515.00 | 520.00 | 1,089.7K |
| 10:35 | 515.00 | 520.00 | 510.00 | 510.00 | 20,729.3K |
| 10:40 | 515.00 | 515.00 | 510.00 | 515.00 | 1,636.1K |
| 10:45 | 515.00 | 515.00 | 510.00 | 515.00 | 1,984.4K |
| 10:50 | 515.00 | 515.00 | 510.00 | 510.00 | 4,356.8K |
| 10:55 | 515.00 | 515.00 | 510.00 | 515.00 | 2,015.3K |
| 11:00 | 515.00 | 515.00 | 505.00 | 505.00 | 21,623.5K |
| 11:05 | 510.00 | 510.00 | 505.00 | 505.00 | 10,417.0K |
| 11:10 | 510.00 | 510.00 | 505.00 | 510.00 | 7,668.3K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 3,827.9K |
| 11:20 | 510.00 | 510.00 | 505.00 | 510.00 | 2,401.6K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 531.1K |
| 11:30 | 505.00 | 510.00 | 505.00 | 505.00 | 2,457.4K |
| 11:35 | 510.00 | 510.00 | 498.00 | 500.00 | 111,463.8K |
| 11:40 | 500.00 | 505.00 | 498.00 | 505.00 | 9,700.0K |
| 11:45 | 505.00 | 505.00 | 500.00 | 505.00 | 1,977.8K |
| 11:50 | 505.00 | 505.00 | 500.00 | 505.00 | 2,179.0K |
| 11:55 | 505.00 | 510.00 | 500.00 | 510.00 | 9,972.3K |
| 13:30 | 510.00 | 510.00 | 500.00 | 505.00 | 20,976.5K |
| 13:35 | 505.00 | 510.00 | 505.00 | 505.00 | 2,597.8K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 1,292.4K |
| 13:45 | 505.00 | 510.00 | 505.00 | 505.00 | 16,409.6K |
| 13:50 | 505.00 | 505.00 | 500.00 | 505.00 | 9,605.0K |
| 13:55 | 505.00 | 505.00 | 500.00 | 500.00 | 2,729.9K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 3,836.5K |
| 14:05 | 500.00 | 505.00 | 500.00 | 500.00 | 3,205.9K |
| 14:10 | 505.00 | 505.00 | 500.00 | 505.00 | 3,363.6K |
| 14:15 | 505.00 | 505.00 | 500.00 | 500.00 | 2,291.8K |
| 14:20 | 500.00 | 505.00 | 500.00 | 500.00 | 1,246.1K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 3,515.6K |
| 14:30 | 500.00 | 505.00 | 500.00 | 500.00 | 4,194.2K |
| 14:35 | 500.00 | 505.00 | 500.00 | 500.00 | 1,600.1K |
| 14:40 | 500.00 | 505.00 | 500.00 | 500.00 | 7,276.8K |
| 14:45 | 505.00 | 505.00 | 498.00 | 505.00 | 35,382.0K |
| 14:50 | 500.00 | 505.00 | 500.00 | 500.00 | 962.8K |
| 14:55 | 505.00 | 505.00 | 500.00 | 500.00 | 2,562.5K |
| 15:00 | 500.00 | 505.00 | 500.00 | 505.00 | 3,449.2K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 3,365.2K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 4,801.3K |
| 15:15 | 505.00 | 505.00 | 500.00 | 500.00 | 9,919.7K |
| 15:20 | 500.00 | 505.00 | 500.00 | 500.00 | 2,575.2K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 2,912.1K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 3,949.1K |
| 15:35 | 505.00 | 505.00 | 500.00 | 505.00 | 5,501.3K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 12,929.7K |
| 15:45 | 500.00 | 510.00 | 500.00 | 510.00 | 14,877.9K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 25,770.2K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 2,378.2K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 3,745.6K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |