850.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 500.00 | 492.00 | 496.00 | 161,242.3K |
| 09:05 | 494.00 | 498.00 | 494.00 | 498.00 | 35,262.0K |
| 09:10 | 498.00 | 505.00 | 496.00 | 498.00 | 102,305.9K |
| 09:15 | 498.00 | 505.00 | 496.00 | 500.00 | 47,869.5K |
| 09:20 | 500.00 | 505.00 | 498.00 | 505.00 | 32,658.4K |
| 09:25 | 500.00 | 505.00 | 500.00 | 500.00 | 24,041.7K |
| 09:30 | 505.00 | 510.00 | 500.00 | 510.00 | 45,754.5K |
| 09:35 | 510.00 | 510.00 | 500.00 | 500.00 | 62,086.2K |
| 09:40 | 500.00 | 510.00 | 500.00 | 505.00 | 33,855.5K |
| 09:45 | 510.00 | 510.00 | 505.00 | 510.00 | 37,039.5K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 4,953.4K |
| 09:55 | 510.00 | 510.00 | 505.00 | 505.00 | 8,055.0K |
| 10:00 | 510.00 | 510.00 | 500.00 | 505.00 | 37,231.7K |
| 10:05 | 505.00 | 510.00 | 500.00 | 505.00 | 20,750.7K |
| 10:10 | 505.00 | 510.00 | 500.00 | 505.00 | 14,333.6K |
| 10:15 | 505.00 | 510.00 | 505.00 | 510.00 | 10,263.9K |
| 10:20 | 505.00 | 510.00 | 505.00 | 505.00 | 5,510.2K |
| 10:25 | 510.00 | 510.00 | 500.00 | 505.00 | 15,377.9K |
| 10:30 | 500.00 | 510.00 | 500.00 | 500.00 | 18,171.4K |
| 10:35 | 505.00 | 510.00 | 500.00 | 505.00 | 8,829.5K |
| 10:40 | 505.00 | 510.00 | 500.00 | 500.00 | 7,645.4K |
| 10:45 | 505.00 | 505.00 | 500.00 | 500.00 | 4,012.3K |
| 10:50 | 500.00 | 505.00 | 500.00 | 500.00 | 6,371.8K |
| 10:55 | 505.00 | 510.00 | 500.00 | 510.00 | 20,944.0K |
| 11:00 | 510.00 | 525.00 | 505.00 | 520.00 | 240,284.3K |
| 11:05 | 520.00 | 525.00 | 515.00 | 520.00 | 28,642.5K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 12,400.4K |
| 11:15 | 525.00 | 525.00 | 520.00 | 525.00 | 11,919.8K |
| 11:20 | 525.00 | 530.00 | 520.00 | 530.00 | 35,962.5K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 16,492.1K |
| 11:30 | 530.00 | 530.00 | 520.00 | 520.00 | 27,913.4K |
| 11:35 | 520.00 | 525.00 | 515.00 | 520.00 | 22,412.4K |
| 11:40 | 515.00 | 520.00 | 515.00 | 520.00 | 1,601.8K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 800.1K |
| 11:50 | 520.00 | 520.00 | 515.00 | 515.00 | 4,349.2K |
| 11:55 | 515.00 | 520.00 | 515.00 | 520.00 | 4,764.5K |
| 13:30 | 520.00 | 520.00 | 510.00 | 515.00 | 30,457.9K |
| 13:35 | 520.00 | 520.00 | 515.00 | 515.00 | 4,636.6K |
| 13:40 | 515.00 | 520.00 | 515.00 | 515.00 | 6,615.4K |
| 13:45 | 520.00 | 520.00 | 515.00 | 515.00 | 5,103.8K |
| 13:50 | 520.00 | 520.00 | 515.00 | 515.00 | 1,597.3K |
| 13:55 | 515.00 | 520.00 | 515.00 | 520.00 | 5,987.3K |
| 14:00 | 515.00 | 520.00 | 515.00 | 515.00 | 4,437.9K |
| 14:05 | 520.00 | 520.00 | 515.00 | 515.00 | 1,293.4K |
| 14:10 | 520.00 | 520.00 | 515.00 | 520.00 | 9,141.0K |
| 14:15 | 515.00 | 520.00 | 515.00 | 515.00 | 3,610.0K |
| 14:20 | 520.00 | 520.00 | 515.00 | 515.00 | 2,733.5K |
| 14:25 | 515.00 | 520.00 | 515.00 | 515.00 | 5,094.5K |
| 14:30 | 520.00 | 520.00 | 515.00 | 515.00 | 5,780.9K |
| 14:35 | 520.00 | 530.00 | 520.00 | 530.00 | 51,504.4K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 3,254.6K |
| 14:45 | 525.00 | 530.00 | 520.00 | 520.00 | 30,913.2K |
| 14:50 | 520.00 | 525.00 | 520.00 | 520.00 | 5,134.8K |
| 14:55 | 525.00 | 525.00 | 515.00 | 515.00 | 24,092.4K |
| 15:00 | 520.00 | 520.00 | 515.00 | 515.00 | 16,211.4K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 2,705.9K |
| 15:10 | 520.00 | 520.00 | 515.00 | 515.00 | 14,473.9K |
| 15:15 | 520.00 | 525.00 | 515.00 | 520.00 | 23,672.1K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 31,538.1K |
| 15:25 | 520.00 | 525.00 | 520.00 | 520.00 | 5,224.8K |
| 15:30 | 525.00 | 525.00 | 520.00 | 520.00 | 4,454.6K |
| 15:35 | 525.00 | 525.00 | 515.00 | 520.00 | 24,388.2K |
| 15:40 | 515.00 | 525.00 | 515.00 | 525.00 | 11,118.7K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 15,121.1K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 69,726.1K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1,755.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 3,462.5K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |