840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 436.00 | 432.00 | 432.00 | 12,628.6K |
| 09:05 | 434.00 | 436.00 | 432.00 | 436.00 | 3,895.9K |
| 09:10 | 434.00 | 436.00 | 434.00 | 434.00 | 3,308.4K |
| 09:15 | 436.00 | 438.00 | 434.00 | 436.00 | 8,709.0K |
| 09:20 | 438.00 | 438.00 | 434.00 | 434.00 | 2,111.0K |
| 09:25 | 436.00 | 436.00 | 432.00 | 434.00 | 13,879.9K |
| 09:30 | 434.00 | 436.00 | 434.00 | 436.00 | 1,899.2K |
| 09:35 | 434.00 | 436.00 | 434.00 | 434.00 | 1,389.5K |
| 09:40 | 434.00 | 436.00 | 434.00 | 434.00 | 1,328.1K |
| 09:45 | 434.00 | 436.00 | 434.00 | 436.00 | 1,061.3K |
| 09:50 | 436.00 | 436.00 | 434.00 | 436.00 | 651.8K |
| 09:55 | 434.00 | 436.00 | 434.00 | 434.00 | 1,856.4K |
| 10:00 | 434.00 | 438.00 | 434.00 | 438.00 | 8,932.7K |
| 10:05 | 436.00 | 438.00 | 436.00 | 436.00 | 4,722.2K |
| 10:10 | 436.00 | 438.00 | 436.00 | 438.00 | 2,191.3K |
| 10:15 | 438.00 | 438.00 | 436.00 | 438.00 | 776.5K |
| 10:20 | 438.00 | 438.00 | 436.00 | 436.00 | 1,403.5K |
| 10:25 | 436.00 | 438.00 | 434.00 | 436.00 | 12,894.1K |
| 10:30 | 438.00 | 438.00 | 436.00 | 436.00 | 579.9K |
| 10:35 | 436.00 | 438.00 | 436.00 | 436.00 | 2,802.4K |
| 10:40 | 436.00 | 438.00 | 436.00 | 436.00 | 2,502.8K |
| 10:45 | 438.00 | 438.00 | 434.00 | 436.00 | 6,858.1K |
| 10:50 | 436.00 | 438.00 | 436.00 | 436.00 | 796.7K |
| 10:55 | 436.00 | 438.00 | 436.00 | 436.00 | 1,428.5K |
| 11:00 | 436.00 | 438.00 | 436.00 | 436.00 | 7,320.0K |
| 11:05 | 436.00 | 436.00 | 434.00 | 434.00 | 1,523.4K |
| 11:10 | 434.00 | 436.00 | 434.00 | 436.00 | 644.0K |
| 11:15 | 434.00 | 436.00 | 432.00 | 434.00 | 16,147.8K |
| 11:20 | 434.00 | 434.00 | 432.00 | 434.00 | 1,453.9K |
| 11:25 | 434.00 | 434.00 | 432.00 | 434.00 | 1,220.4K |
| 14:00 | 434.00 | 438.00 | 434.00 | 438.00 | 12,010.5K |
| 14:05 | 436.00 | 438.00 | 436.00 | 438.00 | 647.2K |
| 14:10 | 436.00 | 438.00 | 436.00 | 436.00 | 677.5K |
| 14:15 | 438.00 | 438.00 | 436.00 | 436.00 | 1,014.2K |
| 14:20 | 438.00 | 438.00 | 436.00 | 438.00 | 1,339.3K |
| 14:25 | 438.00 | 438.00 | 436.00 | 438.00 | 2,170.9K |
| 14:30 | 436.00 | 438.00 | 436.00 | 436.00 | 3,790.0K |
| 14:35 | 436.00 | 436.00 | 434.00 | 434.00 | 642.6K |
| 14:40 | 434.00 | 436.00 | 434.00 | 436.00 | 1,933.4K |
| 14:45 | 436.00 | 436.00 | 434.00 | 434.00 | 741.0K |
| 14:50 | 434.00 | 436.00 | 434.00 | 434.00 | 872.8K |
| 14:55 | 434.00 | 436.00 | 434.00 | 434.00 | 4,996.6K |
| 15:00 | 434.00 | 436.00 | 432.00 | 432.00 | 5,087.0K |
| 15:05 | 434.00 | 434.00 | 432.00 | 434.00 | 2,423.7K |
| 15:10 | 432.00 | 434.00 | 432.00 | 434.00 | 3,460.1K |
| 15:15 | 432.00 | 436.00 | 432.00 | 434.00 | 4,202.4K |
| 15:20 | 434.00 | 436.00 | 434.00 | 436.00 | 566.5K |
| 15:25 | 436.00 | 436.00 | 434.00 | 434.00 | 945.4K |
| 15:30 | 434.00 | 436.00 | 434.00 | 434.00 | 1,125.2K |
| 15:35 | 434.00 | 436.00 | 434.00 | 436.00 | 6,389.7K |
| 15:40 | 436.00 | 436.00 | 434.00 | 436.00 | 9,687.3K |
| 15:45 | 436.00 | 436.00 | 434.00 | 436.00 | 11,748.2K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 8,720.8K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 825.6K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 166.2K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |