935.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 492.00 | 498.00 | 486.00 | 496.00 | 191,233.1K |
| 09:05 | 496.00 | 498.00 | 490.00 | 490.00 | 76,490.4K |
| 09:10 | 490.00 | 492.00 | 486.00 | 486.00 | 72,648.0K |
| 09:15 | 486.00 | 494.00 | 486.00 | 494.00 | 32,320.4K |
| 09:20 | 494.00 | 496.00 | 490.00 | 490.00 | 53,734.4K |
| 09:25 | 490.00 | 492.00 | 488.00 | 488.00 | 30,661.1K |
| 09:30 | 488.00 | 494.00 | 488.00 | 494.00 | 25,628.9K |
| 09:35 | 494.00 | 496.00 | 492.00 | 492.00 | 48,703.3K |
| 09:40 | 494.00 | 494.00 | 492.00 | 494.00 | 8,390.3K |
| 09:45 | 492.00 | 494.00 | 490.00 | 492.00 | 39,377.8K |
| 09:50 | 490.00 | 492.00 | 490.00 | 490.00 | 9,631.3K |
| 09:55 | 490.00 | 492.00 | 490.00 | 490.00 | 4,606.6K |
| 10:00 | 490.00 | 492.00 | 490.00 | 492.00 | 4,095.5K |
| 10:05 | 490.00 | 496.00 | 490.00 | 492.00 | 32,483.8K |
| 10:10 | 494.00 | 496.00 | 494.00 | 496.00 | 12,209.4K |
| 10:15 | 494.00 | 500.00 | 494.00 | 498.00 | 96,529.2K |
| 10:20 | 500.00 | 500.00 | 498.00 | 498.00 | 61,769.9K |
| 10:25 | 498.00 | 498.00 | 494.00 | 498.00 | 24,574.4K |
| 10:30 | 498.00 | 498.00 | 496.00 | 498.00 | 5,484.0K |
| 10:35 | 496.00 | 498.00 | 496.00 | 498.00 | 10,113.5K |
| 10:40 | 496.00 | 498.00 | 496.00 | 496.00 | 16,687.7K |
| 10:45 | 496.00 | 496.00 | 492.00 | 492.00 | 20,038.9K |
| 10:50 | 494.00 | 494.00 | 492.00 | 494.00 | 13,667.4K |
| 10:55 | 492.00 | 494.00 | 492.00 | 492.00 | 4,821.3K |
| 11:00 | 492.00 | 494.00 | 492.00 | 494.00 | 10,033.7K |
| 11:05 | 494.00 | 494.00 | 488.00 | 490.00 | 52,999.2K |
| 11:10 | 488.00 | 492.00 | 488.00 | 490.00 | 15,865.9K |
| 11:15 | 492.00 | 492.00 | 488.00 | 490.00 | 7,863.2K |
| 11:20 | 490.00 | 494.00 | 490.00 | 492.00 | 7,419.4K |
| 11:25 | 494.00 | 496.00 | 492.00 | 492.00 | 14,261.3K |
| 11:30 | 492.00 | 496.00 | 492.00 | 492.00 | 13,373.8K |
| 11:35 | 492.00 | 494.00 | 492.00 | 492.00 | 1,818.9K |
| 11:40 | 492.00 | 494.00 | 492.00 | 494.00 | 6,824.6K |
| 11:45 | 494.00 | 496.00 | 492.00 | 496.00 | 8,985.6K |
| 11:50 | 494.00 | 498.00 | 494.00 | 496.00 | 21,385.6K |
| 11:55 | 496.00 | 498.00 | 494.00 | 496.00 | 4,968.5K |
| 13:30 | 496.00 | 496.00 | 492.00 | 494.00 | 12,751.6K |
| 13:35 | 494.00 | 496.00 | 492.00 | 496.00 | 6,565.9K |
| 13:40 | 494.00 | 496.00 | 492.00 | 492.00 | 9,940.3K |
| 13:45 | 492.00 | 494.00 | 492.00 | 494.00 | 4,812.3K |
| 13:50 | 492.00 | 494.00 | 492.00 | 492.00 | 3,141.2K |
| 13:55 | 492.00 | 492.00 | 486.00 | 486.00 | 47,915.5K |
| 14:00 | 486.00 | 490.00 | 486.00 | 488.00 | 30,244.4K |
| 14:05 | 488.00 | 488.00 | 478.00 | 478.00 | 78,957.7K |
| 14:10 | 478.00 | 484.00 | 478.00 | 482.00 | 39,922.9K |
| 14:15 | 482.00 | 482.00 | 476.00 | 476.00 | 62,110.0K |
| 14:20 | 476.00 | 482.00 | 476.00 | 482.00 | 27,454.4K |
| 14:25 | 480.00 | 482.00 | 478.00 | 478.00 | 20,137.0K |
| 14:30 | 480.00 | 482.00 | 478.00 | 480.00 | 10,988.8K |
| 14:35 | 480.00 | 484.00 | 480.00 | 482.00 | 9,535.5K |
| 14:40 | 482.00 | 486.00 | 482.00 | 484.00 | 26,769.3K |
| 14:45 | 486.00 | 488.00 | 484.00 | 488.00 | 15,098.4K |
| 14:50 | 488.00 | 490.00 | 486.00 | 490.00 | 14,461.5K |
| 14:55 | 490.00 | 490.00 | 488.00 | 490.00 | 8,944.9K |
| 15:00 | 488.00 | 490.00 | 488.00 | 488.00 | 31,073.5K |
| 15:05 | 490.00 | 494.00 | 488.00 | 494.00 | 52,433.7K |
| 15:10 | 492.00 | 494.00 | 492.00 | 492.00 | 4,575.3K |
| 15:15 | 494.00 | 494.00 | 488.00 | 488.00 | 27,406.3K |
| 15:20 | 490.00 | 492.00 | 488.00 | 492.00 | 7,820.4K |
| 15:25 | 492.00 | 492.00 | 490.00 | 492.00 | 5,131.2K |
| 15:30 | 490.00 | 494.00 | 490.00 | 494.00 | 23,486.1K |
| 15:35 | 494.00 | 494.00 | 492.00 | 492.00 | 10,031.9K |
| 15:40 | 492.00 | 494.00 | 490.00 | 492.00 | 39,084.2K |
| 15:45 | 492.00 | 494.00 | 492.00 | 492.00 | 17,201.7K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 75,153.5K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 3,639.6K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 1,375.4K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |