2,055.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 09:05 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 09:10 | 2,096.00 | 2,099.00 | 2,096.00 | 2,099.00 | 0.5K |
| 09:15 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 09:35 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 09:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:45 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.3K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 10:25 | 2,100.00 | 2,100.00 | 2,098.00 | 2,098.00 | 0.2K |
| 10:40 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:45 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 10:50 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 11:15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.2K |
| 11:20 | 2,104.00 | 2,104.00 | 2,103.00 | 2,103.00 | 0.2K |
| 12:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 12:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:35 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 14:40 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:55 | 2,108.00 | 2,110.00 | 2,107.00 | 2,108.00 | 0.7K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 15:20 | 2,108.00 | 2,110.00 | 2,107.00 | 2,107.00 | 1.5K |
| 15:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 8.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,083.00 | 2,083.00 | 2,049.00 | 2,055.00 | 0.0M |
| 2025-09-26 | 2,098.00 | 2,112.00 | 2,090.00 | 2,112.00 | 0.0M |
| 2025-09-25 | 2,101.00 | 2,110.00 | 2,093.00 | 2,096.00 | 0.0M |
| 2025-09-24 | 2,119.00 | 2,119.00 | 2,082.00 | 2,100.00 | 0.0M |
| 2025-09-22 | 2,115.00 | 2,116.00 | 2,100.00 | 2,104.00 | 0.0M |
| 2025-09-19 | 2,108.00 | 2,142.00 | 2,108.00 | 2,115.00 | 0.0M |
| 2025-09-18 | 2,113.00 | 2,121.00 | 2,104.00 | 2,108.00 | 0.0M |
| 2025-09-17 | 2,146.00 | 2,146.00 | 2,104.00 | 2,113.00 | 0.0M |
| 2025-09-16 | 2,120.00 | 2,151.00 | 2,115.00 | 2,140.00 | 0.0M |
| 2025-09-12 | 2,116.00 | 2,127.00 | 2,089.00 | 2,115.00 | 0.0M |
| 2025-09-11 | 2,148.00 | 2,153.00 | 2,122.00 | 2,126.00 | 0.0M |
| 2025-09-10 | 2,133.00 | 2,153.00 | 2,133.00 | 2,145.00 | 0.0M |
| 2025-09-09 | 2,160.00 | 2,170.00 | 2,125.00 | 2,144.00 | 0.0M |
| 2025-09-08 | 2,126.00 | 2,167.00 | 2,126.00 | 2,163.00 | 0.0M |
| 2025-09-05 | 2,135.00 | 2,142.00 | 2,121.00 | 2,126.00 | 0.0M |
| 2025-09-04 | 2,135.00 | 2,139.00 | 2,112.00 | 2,135.00 | 0.0M |
| 2025-09-03 | 2,133.00 | 2,153.00 | 2,127.00 | 2,132.00 | 0.0M |
| 2025-09-02 | 2,138.00 | 2,138.00 | 2,110.00 | 2,123.00 | 0.0M |
| 2025-09-01 | 2,092.00 | 2,144.00 | 2,092.00 | 2,105.00 | 0.0M |
| 2025-08-29 | 2,100.00 | 2,104.00 | 2,068.00 | 2,078.00 | 0.0M |
| 2025-08-28 | 2,124.00 | 2,146.00 | 2,094.00 | 2,099.00 | 0.0M |
| 2025-08-27 | 2,153.00 | 2,167.00 | 2,102.00 | 2,124.00 | 0.0M |
| 2025-08-26 | 2,168.00 | 2,188.00 | 2,155.00 | 2,167.00 | 0.0M |
| 2025-08-25 | 2,223.00 | 2,223.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2025-08-22 | 2,227.00 | 2,230.00 | 2,200.00 | 2,224.00 | 0.0M |
| 2025-08-21 | 2,201.00 | 2,216.00 | 2,192.00 | 2,210.00 | 0.0M |
| 2025-08-20 | 2,169.00 | 2,207.00 | 2,146.00 | 2,190.00 | 0.0M |
| 2025-08-19 | 2,147.00 | 2,169.00 | 2,141.00 | 2,169.00 | 0.0M |
| 2025-08-18 | 2,134.00 | 2,150.00 | 2,128.00 | 2,141.00 | 0.0M |
| 2025-08-15 | 2,115.00 | 2,150.00 | 2,114.00 | 2,134.00 | 0.0M |
| 2025-08-14 | 2,100.00 | 2,142.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2025-08-13 | 2,143.00 | 2,143.00 | 2,119.00 | 2,123.00 | 0.0M |
| 2025-08-12 | 2,110.00 | 2,147.00 | 2,110.00 | 2,143.00 | 0.0M |
| 2025-08-08 | 2,100.00 | 2,120.00 | 2,099.00 | 2,105.00 | 0.0M |
| 2025-08-07 | 2,092.00 | 2,130.00 | 2,092.00 | 2,113.00 | 0.0M |
| 2025-08-06 | 2,110.00 | 2,120.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-08-05 | 2,075.00 | 2,122.00 | 2,069.00 | 2,108.00 | 0.0M |
| 2025-08-04 | 2,076.00 | 2,084.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2025-08-01 | 2,056.00 | 2,080.00 | 2,021.00 | 2,078.00 | 0.0M |
| 2025-07-31 | 2,022.00 | 2,046.00 | 2,000.00 | 2,041.00 | 0.0M |
| 2025-07-30 | 2,005.00 | 2,056.00 | 2,005.00 | 2,019.00 | 0.0M |
| 2025-07-29 | 2,047.00 | 2,050.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-07-28 | 1,961.00 | 2,048.00 | 1,961.00 | 2,048.00 | 0.1M |
| 2025-07-25 | 1,915.00 | 1,970.00 | 1,903.00 | 1,961.00 | 0.1M |
| 2025-07-24 | 1,879.00 | 1,892.00 | 1,864.00 | 1,884.00 | 0.0M |
| 2025-07-23 | 1,899.00 | 1,899.00 | 1,863.00 | 1,877.00 | 0.0M |
| 2025-07-22 | 1,871.00 | 1,899.00 | 1,871.00 | 1,890.00 | 0.0M |
| 2025-07-18 | 1,890.00 | 1,895.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2025-07-17 | 1,845.00 | 1,880.00 | 1,845.00 | 1,880.00 | 0.0M |
| 2025-07-16 | 1,830.00 | 1,868.00 | 1,830.00 | 1,863.00 | 0.0M |
| 2025-07-15 | 1,830.00 | 1,844.00 | 1,822.00 | 1,833.00 | 0.0M |
| 2025-07-14 | 1,832.00 | 1,849.00 | 1,815.00 | 1,830.00 | 0.0M |
| 2025-07-11 | 1,816.00 | 1,830.00 | 1,804.00 | 1,818.00 | 0.0M |
| 2025-07-10 | 1,826.00 | 1,838.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2025-07-09 | 1,832.00 | 1,838.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-07-08 | 1,828.00 | 1,838.00 | 1,807.00 | 1,832.00 | 0.0M |
| 2025-07-07 | 1,822.00 | 1,845.00 | 1,822.00 | 1,828.00 | 0.0M |
| 2025-07-04 | 1,833.00 | 1,834.00 | 1,815.00 | 1,822.00 | 0.0M |
| 2025-07-03 | 1,822.00 | 1,825.00 | 1,802.00 | 1,813.00 | 0.0M |
| 2025-07-02 | 1,820.00 | 1,830.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-07-01 | 1,820.00 | 1,831.00 | 1,811.00 | 1,814.00 | 0.0M |
| 2025-06-30 | 1,830.00 | 1,837.00 | 1,815.00 | 1,819.00 | 0.0M |
| 2025-06-27 | 1,820.00 | 1,837.00 | 1,803.00 | 1,830.00 | 0.0M |
| 2025-06-26 | 1,780.00 | 1,825.00 | 1,780.00 | 1,825.00 | 0.0M |
| 2025-06-25 | 1,799.00 | 1,799.00 | 1,775.00 | 1,780.00 | 0.0M |
| 2025-06-24 | 1,836.00 | 1,836.00 | 1,795.00 | 1,799.00 | 0.0M |
| 2025-06-23 | 1,799.00 | 1,841.00 | 1,799.00 | 1,820.00 | 0.0M |
| 2025-06-20 | 1,824.00 | 1,825.00 | 1,794.00 | 1,799.00 | 0.0M |
| 2025-06-19 | 1,800.00 | 1,824.00 | 1,799.00 | 1,824.00 | 0.0M |
| 2025-06-18 | 1,787.00 | 1,803.00 | 1,778.00 | 1,798.00 | 0.0M |
| 2025-06-17 | 1,807.00 | 1,810.00 | 1,775.00 | 1,787.00 | 0.0M |
| 2025-06-16 | 1,772.00 | 1,807.00 | 1,772.00 | 1,803.00 | 0.0M |
| 2025-06-13 | 1,763.00 | 1,770.00 | 1,758.00 | 1,768.00 | 0.0M |
| 2025-06-12 | 1,757.00 | 1,775.00 | 1,757.00 | 1,771.00 | 0.0M |
| 2025-06-11 | 1,748.00 | 1,758.00 | 1,748.00 | 1,749.00 | 0.0M |
| 2025-06-10 | 1,764.00 | 1,764.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-06-09 | 1,762.00 | 1,762.00 | 1,746.00 | 1,751.00 | 0.0M |
| 2025-06-06 | 1,774.00 | 1,788.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2025-06-05 | 1,751.00 | 1,775.00 | 1,751.00 | 1,770.00 | 0.0M |
| 2025-06-04 | 1,754.00 | 1,760.00 | 1,748.00 | 1,751.00 | 0.0M |
| 2025-06-03 | 1,780.00 | 1,780.00 | 1,752.00 | 1,754.00 | 0.0M |
| 2025-06-02 | 1,750.00 | 1,780.00 | 1,745.00 | 1,780.00 | 0.0M |
| 2025-05-30 | 1,739.00 | 1,760.00 | 1,731.00 | 1,750.00 | 0.0M |
| 2025-05-29 | 1,763.00 | 1,770.00 | 1,729.00 | 1,748.00 | 0.0M |
| 2025-05-28 | 1,778.00 | 1,778.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-05-27 | 1,780.00 | 1,782.00 | 1,765.00 | 1,771.00 | 0.0M |
| 2025-05-26 | 1,767.00 | 1,780.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2025-05-23 | 1,744.00 | 1,770.00 | 1,744.00 | 1,763.00 | 0.0M |
| 2025-05-22 | 1,721.00 | 1,743.00 | 1,720.00 | 1,732.00 | 0.0M |
| 2025-05-21 | 1,759.00 | 1,759.00 | 1,715.00 | 1,717.00 | 0.0M |
| 2025-05-20 | 1,735.00 | 1,770.00 | 1,735.00 | 1,754.00 | 0.0M |
| 2025-05-19 | 1,740.00 | 1,750.00 | 1,722.00 | 1,734.00 | 0.0M |
| 2025-05-16 | 1,756.00 | 1,762.00 | 1,721.00 | 1,748.00 | 0.0M |
| 2025-05-15 | 1,698.00 | 1,779.00 | 1,683.00 | 1,755.00 | 0.1M |
| 2025-05-14 | 1,715.00 | 1,717.00 | 1,686.00 | 1,715.00 | 0.0M |
| 2025-05-13 | 1,731.00 | 1,738.00 | 1,714.00 | 1,719.00 | 0.0M |
| 2025-05-12 | 1,740.00 | 1,748.00 | 1,722.00 | 1,735.00 | 0.0M |
| 2025-05-09 | 1,737.00 | 1,745.00 | 1,713.00 | 1,735.00 | 0.0M |
| 2025-05-08 | 1,723.00 | 1,728.00 | 1,704.00 | 1,728.00 | 0.0M |
| 2025-05-07 | 1,735.00 | 1,735.00 | 1,720.00 | 1,729.00 | 0.0M |
| 2025-05-02 | 1,727.00 | 1,742.00 | 1,714.00 | 1,732.00 | 0.0M |
| 2025-05-01 | 1,730.00 | 1,735.00 | 1,722.00 | 1,727.00 | 0.0M |
| 2025-04-30 | 1,730.00 | 1,746.00 | 1,715.00 | 1,743.00 | 0.0M |
| 2025-04-28 | 1,730.00 | 1,733.00 | 1,714.00 | 1,728.00 | 0.0M |
| 2025-04-25 | 1,734.00 | 1,739.00 | 1,714.00 | 1,735.00 | 0.0M |
| 2025-04-24 | 1,781.00 | 1,781.00 | 1,723.00 | 1,733.00 | 0.0M |
| 2025-04-23 | 1,782.00 | 1,792.00 | 1,770.00 | 1,781.00 | 0.0M |
| 2025-04-22 | 1,765.00 | 1,784.00 | 1,762.00 | 1,778.00 | 0.0M |
| 2025-04-21 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 0.0M |
| 2025-04-18 | 1,715.00 | 1,745.00 | 1,715.00 | 1,745.00 | 0.0M |
| 2025-04-17 | 1,719.00 | 1,725.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-04-16 | 1,706.00 | 1,720.00 | 1,706.00 | 1,715.00 | 0.0M |
| 2025-04-15 | 1,708.00 | 1,715.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-04-14 | 1,698.00 | 1,708.00 | 1,691.00 | 1,702.00 | 0.0M |
| 2025-04-11 | 1,669.00 | 1,695.00 | 1,645.00 | 1,693.00 | 0.0M |
| 2025-04-10 | 1,664.00 | 1,694.00 | 1,653.00 | 1,685.00 | 0.0M |
| 2025-04-09 | 1,632.00 | 1,632.00 | 1,599.00 | 1,615.00 | 0.0M |
| 2025-04-08 | 1,584.00 | 1,660.00 | 1,579.00 | 1,644.00 | 0.0M |
| 2025-04-07 | 1,580.00 | 1,584.00 | 1,539.00 | 1,544.00 | 0.0M |
| 2025-04-04 | 1,662.00 | 1,665.00 | 1,610.00 | 1,635.00 | 0.0M |
| 2025-04-03 | 1,676.00 | 1,705.00 | 1,657.00 | 1,671.00 | 0.0M |
| 2025-04-02 | 1,735.00 | 1,735.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-04-01 | 1,701.00 | 1,741.00 | 1,701.00 | 1,719.00 | 0.0M |
| 2025-03-31 | 1,730.00 | 1,730.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-03-28 | 1,720.00 | 1,738.00 | 1,707.00 | 1,732.00 | 0.1M |
| 2025-03-27 | 1,757.00 | 1,772.00 | 1,748.00 | 1,762.00 | 0.1M |
| 2025-03-26 | 1,766.00 | 1,775.00 | 1,755.00 | 1,761.00 | 0.1M |
| 2025-03-25 | 1,771.00 | 1,773.00 | 1,756.00 | 1,763.00 | 0.0M |
| 2025-03-24 | 1,787.00 | 1,792.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-03-21 | 1,779.00 | 1,799.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2025-03-19 | 1,772.00 | 1,784.00 | 1,771.00 | 1,777.00 | 0.0M |
| 2025-03-18 | 1,779.00 | 1,794.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2025-03-17 | 1,768.00 | 1,792.00 | 1,768.00 | 1,779.00 | 0.0M |
| 2025-03-14 | 1,765.00 | 1,777.00 | 1,763.00 | 1,767.00 | 0.0M |
| 2025-03-13 | 1,773.00 | 1,784.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-03-12 | 1,772.00 | 1,785.00 | 1,768.00 | 1,774.00 | 0.0M |
| 2025-03-11 | 1,780.00 | 1,784.00 | 1,756.00 | 1,772.00 | 0.0M |
| 2025-03-10 | 1,780.00 | 1,798.00 | 1,772.00 | 1,788.00 | 0.0M |
| 2025-03-07 | 1,782.00 | 1,789.00 | 1,760.00 | 1,778.00 | 0.0M |
| 2025-03-06 | 1,775.00 | 1,806.00 | 1,775.00 | 1,787.00 | 0.0M |
| 2025-03-05 | 1,790.00 | 1,796.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-03-04 | 1,783.00 | 1,793.00 | 1,773.00 | 1,778.00 | 0.0M |
| 2025-03-03 | 1,772.00 | 1,795.00 | 1,772.00 | 1,788.00 | 0.0M |
| 2025-02-28 | 1,798.00 | 1,803.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2025-02-27 | 1,759.00 | 1,804.00 | 1,759.00 | 1,800.00 | 0.0M |
| 2025-02-26 | 1,798.00 | 1,802.00 | 1,755.00 | 1,759.00 | 0.0M |
| 2025-02-25 | 1,767.00 | 1,793.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2025-02-21 | 1,752.00 | 1,767.00 | 1,750.00 | 1,767.00 | 0.0M |
| 2025-02-20 | 1,752.00 | 1,765.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2025-02-19 | 1,732.00 | 1,753.00 | 1,732.00 | 1,752.00 | 0.0M |
| 2025-02-18 | 1,730.00 | 1,736.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-02-17 | 1,751.00 | 1,756.00 | 1,730.00 | 1,733.00 | 0.0M |
| 2025-02-14 | 1,761.00 | 1,762.00 | 1,750.00 | 1,753.00 | 0.0M |
| 2025-02-13 | 1,771.00 | 1,772.00 | 1,758.00 | 1,771.00 | 0.0M |
| 2025-02-12 | 1,740.00 | 1,770.00 | 1,737.00 | 1,767.00 | 0.0M |
| 2025-02-10 | 1,722.00 | 1,738.00 | 1,722.00 | 1,735.00 | 0.0M |
| 2025-02-07 | 1,739.00 | 1,743.00 | 1,721.00 | 1,729.00 | 0.0M |
| 2025-02-06 | 1,710.00 | 1,745.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2025-02-05 | 1,719.00 | 1,723.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2025-02-04 | 1,723.00 | 1,724.00 | 1,712.00 | 1,715.00 | 0.0M |
| 2025-02-03 | 1,750.00 | 1,750.00 | 1,714.00 | 1,716.00 | 0.0M |
| 2025-01-31 | 1,766.00 | 1,766.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2025-01-30 | 1,795.00 | 1,800.00 | 1,768.00 | 1,771.00 | 0.0M |
| 2025-01-29 | 1,809.00 | 1,819.00 | 1,793.00 | 1,795.00 | 0.0M |
| 2025-01-28 | 1,761.00 | 1,814.00 | 1,756.00 | 1,804.00 | 0.0M |
| 2025-01-27 | 1,745.00 | 1,778.00 | 1,741.00 | 1,761.00 | 0.0M |
| 2025-01-24 | 1,737.00 | 1,825.00 | 1,731.00 | 1,763.00 | 0.0M |
| 2025-01-23 | 1,737.00 | 1,737.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2025-01-22 | 1,727.00 | 1,745.00 | 1,726.00 | 1,737.00 | 0.0M |
| 2025-01-21 | 1,718.00 | 1,729.00 | 1,713.00 | 1,723.00 | 0.0M |
| 2025-01-20 | 1,710.00 | 1,723.00 | 1,707.00 | 1,718.00 | 0.0M |
| 2025-01-17 | 1,735.00 | 1,743.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-01-16 | 1,735.00 | 1,749.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2025-01-15 | 1,736.00 | 1,750.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2025-01-14 | 1,755.00 | 1,760.00 | 1,735.00 | 1,736.00 | 0.0M |
| 2025-01-10 | 1,765.00 | 1,774.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-01-09 | 1,774.00 | 1,781.00 | 1,763.00 | 1,765.00 | 0.0M |
| 2025-01-08 | 1,799.00 | 1,800.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2025-01-07 | 1,814.00 | 1,814.00 | 1,795.00 | 1,801.00 | 0.0M |
| 2025-01-06 | 1,820.00 | 1,831.00 | 1,801.00 | 1,801.00 | 0.0M |