180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 140.00 | 9,810.0K |
| 09:05 | 140.00 | 141.00 | 139.00 | 139.00 | 4,158.5K |
| 09:10 | 140.00 | 140.00 | 138.00 | 140.00 | 14,239.7K |
| 09:15 | 140.00 | 140.00 | 139.00 | 139.00 | 752.2K |
| 09:20 | 139.00 | 140.00 | 139.00 | 140.00 | 287.0K |
| 09:25 | 140.00 | 141.00 | 140.00 | 141.00 | 1,903.8K |
| 09:30 | 140.00 | 141.00 | 140.00 | 140.00 | 134.1K |
| 09:35 | 140.00 | 141.00 | 139.00 | 141.00 | 6,801.8K |
| 09:40 | 141.00 | 141.00 | 140.00 | 140.00 | 121.9K |
| 09:45 | 140.00 | 142.00 | 140.00 | 141.00 | 8,674.9K |
| 09:50 | 141.00 | 142.00 | 141.00 | 141.00 | 61.3K |
| 09:55 | 141.00 | 142.00 | 141.00 | 141.00 | 627.2K |
| 10:00 | 141.00 | 142.00 | 141.00 | 141.00 | 33.3K |
| 10:05 | 142.00 | 142.00 | 141.00 | 142.00 | 452.6K |
| 10:10 | 141.00 | 142.00 | 141.00 | 141.00 | 3,950.7K |
| 10:15 | 142.00 | 142.00 | 141.00 | 141.00 | 20.2K |
| 10:20 | 142.00 | 142.00 | 141.00 | 141.00 | 758.0K |
| 10:25 | 141.00 | 142.00 | 141.00 | 142.00 | 1,838.0K |
| 10:30 | 141.00 | 142.00 | 141.00 | 141.00 | 1,526.2K |
| 10:35 | 141.00 | 142.00 | 141.00 | 142.00 | 596.8K |
| 10:40 | 141.00 | 142.00 | 141.00 | 141.00 | 242.4K |
| 10:45 | 142.00 | 142.00 | 141.00 | 141.00 | 28.2K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1,504.8K |
| 10:55 | 142.00 | 142.00 | 141.00 | 142.00 | 5.6K |
| 11:00 | 141.00 | 141.00 | 140.00 | 141.00 | 6,313.0K |
| 11:05 | 140.00 | 141.00 | 140.00 | 140.00 | 6,722.6K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 40.4K |
| 11:15 | 140.00 | 141.00 | 140.00 | 141.00 | 954.6K |
| 11:20 | 140.00 | 141.00 | 140.00 | 141.00 | 469.0K |
| 11:25 | 140.00 | 141.00 | 140.00 | 140.00 | 4.7K |
| 11:30 | 140.00 | 141.00 | 140.00 | 141.00 | 1,106.9K |
| 11:35 | 141.00 | 141.00 | 140.00 | 140.00 | 154.0K |
| 11:40 | 140.00 | 141.00 | 140.00 | 141.00 | 7,199.3K |
| 11:45 | 140.00 | 141.00 | 140.00 | 141.00 | 1,763.9K |
| 11:50 | 141.00 | 141.00 | 140.00 | 141.00 | 2,015.9K |
| 11:55 | 140.00 | 141.00 | 140.00 | 140.00 | 21.5K |
| 13:30 | 140.00 | 141.00 | 140.00 | 141.00 | 4,673.1K |
| 13:35 | 140.00 | 141.00 | 140.00 | 141.00 | 88.9K |
| 13:40 | 140.00 | 141.00 | 140.00 | 140.00 | 2,755.4K |
| 13:45 | 140.00 | 141.00 | 140.00 | 140.00 | 2,314.5K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 77.7K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 249.2K |
| 14:00 | 139.00 | 140.00 | 139.00 | 140.00 | 257.3K |
| 14:05 | 140.00 | 140.00 | 139.00 | 139.00 | 399.6K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 290.5K |
| 14:15 | 140.00 | 140.00 | 139.00 | 140.00 | 980.3K |
| 14:20 | 140.00 | 140.00 | 139.00 | 139.00 | 341.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 2,582.3K |
| 14:35 | 139.00 | 140.00 | 139.00 | 139.00 | 2,818.2K |
| 14:40 | 139.00 | 140.00 | 139.00 | 140.00 | 292.2K |
| 14:45 | 139.00 | 140.00 | 139.00 | 140.00 | 171.6K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1,029.2K |
| 14:55 | 139.00 | 140.00 | 139.00 | 139.00 | 9,486.1K |
| 15:00 | 139.00 | 139.00 | 138.00 | 139.00 | 7.2K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 12,259.1K |
| 15:10 | 139.00 | 139.00 | 138.00 | 139.00 | 3,183.3K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 2,522.0K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 6.6K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 2,618.8K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 359.3K |
| 15:35 | 138.00 | 139.00 | 138.00 | 138.00 | 1,566.4K |
| 15:40 | 138.00 | 139.00 | 138.00 | 138.00 | 5,287.5K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 4,648.6K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 10,652.3K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1,054.0K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |