177.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 210.00 | 216.00 | 206.00 | 216.00 | 118.9M |
| 2023-12-28 | 212.00 | 212.00 | 206.00 | 212.00 | 56.1M |
| 2023-12-27 | 208.00 | 214.00 | 204.00 | 212.00 | 151.5M |
| 2023-12-22 | 208.00 | 210.00 | 206.00 | 208.00 | 43.1M |
| 2023-12-21 | 210.00 | 210.00 | 204.00 | 210.00 | 48.3M |
| 2023-12-20 | 210.00 | 212.00 | 208.00 | 212.00 | 117.2M |
| 2023-12-19 | 210.00 | 216.00 | 208.00 | 212.00 | 89.4M |
| 2023-12-18 | 206.00 | 210.00 | 202.00 | 208.00 | 210.1M |
| 2023-12-15 | 204.00 | 206.00 | 202.00 | 206.00 | 157.4M |
| 2023-12-14 | 199.00 | 206.00 | 197.00 | 204.00 | 109.7M |
| 2023-12-13 | 200.00 | 202.00 | 196.00 | 196.00 | 42.6M |
| 2023-12-12 | 196.00 | 206.00 | 195.00 | 200.00 | 122.6M |
| 2023-12-11 | 204.00 | 204.00 | 194.00 | 195.00 | 162.7M |
| 2023-12-08 | 202.00 | 204.00 | 200.00 | 202.00 | 39.9M |
| 2023-12-07 | 204.00 | 206.00 | 200.00 | 200.00 | 50.1M |
| 2023-12-06 | 206.00 | 208.00 | 204.00 | 204.00 | 53.4M |
| 2023-12-05 | 208.00 | 210.00 | 204.00 | 206.00 | 48.2M |
| 2023-12-04 | 214.00 | 218.00 | 206.00 | 208.00 | 138.0M |
| 2023-12-01 | 208.00 | 216.00 | 206.00 | 214.00 | 102.6M |
| 2023-11-30 | 202.00 | 208.00 | 202.00 | 208.00 | 201.9M |
| 2023-11-29 | 204.00 | 206.00 | 200.00 | 204.00 | 85.0M |
| 2023-11-28 | 200.00 | 206.00 | 200.00 | 204.00 | 96.8M |
| 2023-11-27 | 210.00 | 214.00 | 202.00 | 204.00 | 94.4M |
| 2023-11-24 | 214.00 | 218.00 | 210.00 | 210.00 | 90.1M |
| 2023-11-23 | 212.00 | 222.00 | 208.00 | 214.00 | 259.5M |
| 2023-11-22 | 214.00 | 214.00 | 208.00 | 212.00 | 69.5M |
| 2023-11-21 | 210.00 | 214.00 | 208.00 | 214.00 | 59.4M |
| 2023-11-20 | 204.00 | 210.00 | 204.00 | 208.00 | 78.0M |
| 2023-11-17 | 210.00 | 210.00 | 202.00 | 204.00 | 66.3M |
| 2023-11-16 | 214.00 | 214.00 | 208.00 | 212.00 | 88.7M |
| 2023-11-15 | 214.00 | 218.00 | 210.00 | 214.00 | 97.2M |
| 2023-11-14 | 212.00 | 212.00 | 208.00 | 210.00 | 45.2M |
| 2023-11-13 | 210.00 | 218.00 | 210.00 | 210.00 | 120.2M |
| 2023-11-10 | 208.00 | 212.00 | 206.00 | 210.00 | 13.2M |
| 2023-11-09 | 210.00 | 212.00 | 208.00 | 210.00 | 53.0M |
| 2023-11-08 | 210.00 | 212.00 | 206.00 | 208.00 | 31.1M |
| 2023-11-07 | 212.00 | 212.00 | 206.00 | 208.00 | 15.1M |
| 2023-11-06 | 212.00 | 216.00 | 204.00 | 210.00 | 69.3M |
| 2023-11-03 | 204.00 | 216.00 | 204.00 | 210.00 | 170.3M |
| 2023-11-02 | 198.00 | 208.00 | 198.00 | 202.00 | 102.7M |
| 2023-11-01 | 206.00 | 206.00 | 198.00 | 198.00 | 130.3M |
| 2023-10-31 | 197.00 | 210.00 | 196.00 | 210.00 | 204.7M |
| 2023-10-30 | 196.00 | 202.00 | 196.00 | 198.00 | 120.7M |
| 2023-10-27 | 200.00 | 202.00 | 193.00 | 196.00 | 165.9M |
| 2023-10-26 | 204.00 | 206.00 | 200.00 | 202.00 | 60.6M |
| 2023-10-25 | 206.00 | 208.00 | 202.00 | 204.00 | 71.6M |
| 2023-10-24 | 208.00 | 212.00 | 204.00 | 206.00 | 40.6M |
| 2023-10-23 | 206.00 | 208.00 | 200.00 | 208.00 | 59.3M |
| 2023-10-20 | 208.00 | 210.00 | 204.00 | 206.00 | 41.2M |
| 2023-10-19 | 210.00 | 214.00 | 208.00 | 208.00 | 28.9M |
| 2023-10-18 | 208.00 | 212.00 | 204.00 | 210.00 | 59.7M |
| 2023-10-17 | 204.00 | 212.00 | 204.00 | 206.00 | 70.9M |
| 2023-10-16 | 206.00 | 208.00 | 200.00 | 204.00 | 166.3M |
| 2023-10-13 | 214.00 | 216.00 | 206.00 | 206.00 | 64.5M |
| 2023-10-12 | 214.00 | 218.00 | 212.00 | 214.00 | 56.0M |
| 2023-10-11 | 212.00 | 218.00 | 212.00 | 212.00 | 33.9M |
| 2023-10-10 | 214.00 | 216.00 | 210.00 | 212.00 | 43.6M |
| 2023-10-09 | 212.00 | 216.00 | 208.00 | 212.00 | 75.8M |
| 2023-10-06 | 208.00 | 214.00 | 206.00 | 212.00 | 53.5M |
| 2023-10-05 | 208.00 | 214.00 | 206.00 | 208.00 | 138.8M |
| 2023-10-04 | 212.00 | 212.00 | 197.00 | 206.00 | 218.6M |
| 2023-10-03 | 210.00 | 212.00 | 208.00 | 210.00 | 132.5M |
| 2023-10-02 | 218.00 | 220.00 | 210.00 | 210.00 | 50.5M |
| 2023-09-29 | 208.00 | 218.00 | 206.00 | 218.00 | 103.9M |
| 2023-09-27 | 208.00 | 212.00 | 206.00 | 208.00 | 146.0M |
| 2023-09-26 | 218.00 | 226.00 | 206.00 | 208.00 | 326.8M |
| 2023-09-25 | 228.00 | 228.00 | 214.00 | 214.00 | 225.1M |
| 2023-09-22 | 224.00 | 230.00 | 222.00 | 228.00 | 85.9M |
| 2023-09-21 | 230.00 | 230.00 | 222.00 | 224.00 | 89.2M |
| 2023-09-20 | 230.00 | 236.00 | 228.00 | 228.00 | 208.6M |
| 2023-09-19 | 228.00 | 232.00 | 228.00 | 228.00 | 137.9M |
| 2023-09-18 | 240.00 | 240.00 | 226.00 | 228.00 | 577.7M |
| 2023-09-15 | 250.00 | 254.00 | 244.00 | 244.00 | 2,325.1M |
| 2023-09-14 | 248.00 | 258.00 | 246.00 | 250.00 | 327.7M |
| 2023-09-13 | 262.00 | 268.00 | 244.00 | 246.00 | 455.1M |
| 2023-09-12 | 260.00 | 266.00 | 258.00 | 262.00 | 365.7M |
| 2023-09-11 | 248.00 | 268.00 | 248.00 | 260.00 | 645.9M |
| 2023-09-08 | 246.00 | 252.00 | 244.00 | 246.00 | 333.5M |
| 2023-09-07 | 236.00 | 252.00 | 234.00 | 244.00 | 849.5M |
| 2023-09-06 | 232.00 | 238.00 | 230.00 | 236.00 | 315.8M |
| 2023-09-05 | 238.00 | 242.00 | 230.00 | 232.00 | 226.4M |
| 2023-09-04 | 234.00 | 242.00 | 234.00 | 236.00 | 148.0M |
| 2023-09-01 | 234.00 | 236.00 | 232.00 | 234.00 | 63.6M |
| 2023-08-31 | 238.00 | 238.00 | 232.00 | 232.00 | 110.4M |
| 2023-08-30 | 240.00 | 242.00 | 234.00 | 236.00 | 99.3M |
| 2023-08-29 | 236.00 | 242.00 | 232.00 | 238.00 | 200.3M |
| 2023-08-28 | 234.00 | 238.00 | 230.00 | 234.00 | 132.1M |
| 2023-08-25 | 232.00 | 236.00 | 230.00 | 232.00 | 106.4M |
| 2023-08-24 | 240.00 | 242.00 | 230.00 | 230.00 | 274.2M |
| 2023-08-23 | 232.00 | 240.00 | 232.00 | 238.00 | 223.3M |
| 2023-08-22 | 242.00 | 244.00 | 232.00 | 232.00 | 256.7M |
| 2023-08-21 | 232.00 | 246.00 | 232.00 | 240.00 | 487.7M |
| 2023-08-18 | 228.00 | 232.00 | 228.00 | 232.00 | 204.1M |
| 2023-08-16 | 234.00 | 236.00 | 228.00 | 232.00 | 199.7M |
| 2023-08-15 | 238.00 | 238.00 | 230.00 | 234.00 | 164.9M |
| 2023-08-14 | 230.00 | 238.00 | 228.00 | 238.00 | 162.2M |
| 2023-08-11 | 228.00 | 234.00 | 226.00 | 228.00 | 182.9M |
| 2023-08-10 | 224.00 | 228.00 | 220.00 | 228.00 | 134.5M |
| 2023-08-09 | 228.00 | 230.00 | 222.00 | 224.00 | 176.4M |
| 2023-08-08 | 226.00 | 228.00 | 222.00 | 228.00 | 102.3M |
| 2023-08-07 | 222.00 | 226.00 | 220.00 | 224.00 | 140.5M |
| 2023-08-04 | 230.00 | 230.00 | 220.00 | 222.00 | 100.9M |
| 2023-08-03 | 218.00 | 228.00 | 218.00 | 228.00 | 149.2M |
| 2023-08-02 | 220.00 | 224.00 | 216.00 | 218.00 | 173.3M |
| 2023-08-01 | 216.00 | 226.00 | 214.00 | 220.00 | 162.5M |
| 2023-07-31 | 222.00 | 228.00 | 214.00 | 216.00 | 306.7M |
| 2023-07-28 | 224.00 | 228.00 | 222.00 | 224.00 | 184.5M |
| 2023-07-27 | 222.00 | 228.00 | 220.00 | 224.00 | 138.6M |
| 2023-07-26 | 224.00 | 228.00 | 220.00 | 222.00 | 154.3M |
| 2023-07-25 | 228.00 | 230.00 | 220.00 | 224.00 | 252.2M |
| 2023-07-24 | 224.00 | 230.00 | 224.00 | 228.00 | 109.9M |
| 2023-07-21 | 234.00 | 240.00 | 220.00 | 224.00 | 318.1M |
| 2023-07-20 | 238.00 | 244.00 | 234.00 | 234.00 | 166.3M |
| 2023-07-18 | 240.00 | 246.00 | 232.00 | 238.00 | 234.8M |
| 2023-07-17 | 244.00 | 248.00 | 238.00 | 240.00 | 219.8M |
| 2023-07-14 | 226.00 | 248.00 | 224.00 | 244.00 | 568.6M |
| 2023-07-13 | 232.00 | 232.00 | 224.00 | 224.00 | 150.8M |
| 2023-07-12 | 222.00 | 232.00 | 220.00 | 230.00 | 221.6M |
| 2023-07-11 | 214.00 | 224.00 | 214.00 | 220.00 | 197.7M |
| 2023-07-10 | 216.00 | 218.00 | 214.00 | 214.00 | 112.7M |
| 2023-07-07 | 212.00 | 220.00 | 210.00 | 216.00 | 259.6M |
| 2023-07-06 | 214.00 | 214.00 | 208.00 | 212.00 | 101.8M |
| 2023-07-05 | 212.00 | 218.00 | 212.00 | 214.00 | 102.4M |
| 2023-07-04 | 212.00 | 214.00 | 208.00 | 212.00 | 145.7M |
| 2023-07-03 | 212.00 | 214.00 | 208.00 | 212.00 | 88.8M |
| 2023-06-27 | 210.00 | 212.00 | 206.00 | 212.00 | 144.3M |
| 2023-06-26 | 210.00 | 212.00 | 208.00 | 210.00 | 154.0M |
| 2023-06-23 | 212.00 | 216.00 | 208.00 | 208.00 | 116.3M |
| 2023-06-22 | 218.00 | 222.00 | 212.00 | 212.00 | 109.0M |
| 2023-06-21 | 212.00 | 222.00 | 212.00 | 218.00 | 176.1M |
| 2023-06-20 | 220.00 | 222.00 | 208.00 | 212.00 | 286.5M |
| 2023-06-19 | 226.00 | 228.00 | 218.00 | 220.00 | 111.3M |
| 2023-06-16 | 220.00 | 232.00 | 216.00 | 226.00 | 470.5M |
| 2023-06-15 | 208.00 | 220.00 | 206.00 | 218.00 | 246.4M |
| 2023-06-14 | 210.00 | 214.00 | 206.00 | 208.00 | 207.5M |
| 2023-06-13 | 216.00 | 224.00 | 206.00 | 210.00 | 256.7M |
| 2023-06-12 | 216.00 | 224.00 | 214.00 | 216.00 | 223.4M |
| 2023-06-09 | 216.00 | 220.00 | 212.00 | 216.00 | 235.1M |
| 2023-06-08 | 214.00 | 220.00 | 208.00 | 212.00 | 209.4M |
| 2023-06-07 | 208.00 | 216.00 | 204.00 | 214.00 | 122.5M |
| 2023-06-06 | 204.00 | 212.00 | 204.00 | 208.00 | 91.1M |
| 2023-06-05 | 212.00 | 218.00 | 204.00 | 204.00 | 259.9M |
| 2023-05-31 | 216.00 | 216.00 | 206.00 | 212.00 | 182.5M |
| 2023-05-30 | 204.00 | 218.00 | 202.00 | 216.00 | 228.6M |
| 2023-05-29 | 200.00 | 206.00 | 198.00 | 204.00 | 118.9M |
| 2023-05-26 | 197.00 | 200.00 | 193.00 | 199.00 | 147.9M |
| 2023-05-25 | 199.00 | 200.00 | 196.00 | 197.00 | 182.9M |
| 2023-05-24 | 198.00 | 202.00 | 197.00 | 199.00 | 66.5M |
| 2023-05-23 | 206.00 | 208.00 | 198.00 | 198.00 | 160.8M |
| 2023-05-22 | 202.00 | 206.00 | 200.00 | 206.00 | 88.7M |
| 2023-05-19 | 202.00 | 210.00 | 200.00 | 200.00 | 190.9M |
| 2023-05-17 | 204.00 | 206.00 | 198.00 | 199.00 | 246.4M |
| 2023-05-16 | 212.00 | 214.00 | 202.00 | 206.00 | 317.8M |
| 2023-05-15 | 228.00 | 228.00 | 212.00 | 212.00 | 256.1M |
| 2023-05-12 | 230.00 | 232.00 | 224.00 | 226.00 | 118.3M |
| 2023-05-11 | 230.00 | 232.00 | 228.00 | 230.00 | 78.6M |
| 2023-05-10 | 232.00 | 240.00 | 230.00 | 230.00 | 112.8M |
| 2023-05-09 | 234.00 | 236.00 | 230.00 | 232.00 | 109.9M |
| 2023-05-08 | 238.00 | 240.00 | 232.00 | 234.00 | 50.1M |
| 2023-05-05 | 240.00 | 240.00 | 230.00 | 238.00 | 61.7M |
| 2023-05-04 | 236.00 | 246.00 | 234.00 | 240.00 | 116.6M |
| 2023-05-03 | 230.00 | 236.00 | 228.00 | 236.00 | 51.2M |
| 2023-05-02 | 234.00 | 238.00 | 228.00 | 230.00 | 97.9M |
| 2023-04-28 | 238.00 | 246.00 | 236.00 | 236.00 | 140.9M |
| 2023-04-27 | 230.00 | 240.00 | 228.00 | 234.00 | 104.1M |
| 2023-04-26 | 228.00 | 232.00 | 226.00 | 228.00 | 195.5M |
| 2023-04-18 | 232.00 | 236.00 | 228.00 | 228.00 | 91.8M |
| 2023-04-17 | 234.00 | 236.00 | 228.00 | 232.00 | 91.5M |
| 2023-04-14 | 236.00 | 240.00 | 234.00 | 234.00 | 59.5M |
| 2023-04-13 | 232.00 | 238.00 | 230.00 | 234.00 | 205.5M |
| 2023-04-12 | 236.00 | 238.00 | 230.00 | 232.00 | 68.1M |
| 2023-04-11 | 232.00 | 240.00 | 232.00 | 236.00 | 71.0M |
| 2023-04-10 | 232.00 | 236.00 | 230.00 | 234.00 | 87.8M |
| 2023-04-06 | 228.00 | 236.00 | 228.00 | 232.00 | 168.0M |
| 2023-04-05 | 240.00 | 244.00 | 228.00 | 228.00 | 214.3M |
| 2023-04-04 | 240.00 | 244.00 | 236.00 | 238.00 | 130.9M |
| 2023-04-03 | 248.00 | 248.00 | 238.00 | 240.00 | 139.0M |
| 2023-03-31 | 252.00 | 254.00 | 242.00 | 248.00 | 109.3M |
| 2023-03-30 | 260.00 | 264.00 | 244.00 | 248.00 | 177.4M |
| 2023-03-29 | 268.00 | 268.00 | 252.00 | 258.00 | 301.7M |
| 2023-03-28 | 236.00 | 268.00 | 234.00 | 268.00 | 339.9M |
| 2023-03-27 | 236.00 | 242.00 | 232.00 | 234.00 | 89.5M |
| 2023-03-24 | 228.00 | 244.00 | 228.00 | 236.00 | 148.4M |
| 2023-03-21 | 220.00 | 230.00 | 220.00 | 226.00 | 53.7M |
| 2023-03-20 | 234.00 | 234.00 | 220.00 | 222.00 | 119.7M |
| 2023-03-17 | 234.00 | 244.00 | 224.00 | 234.00 | 192.2M |
| 2023-03-16 | 250.00 | 250.00 | 234.00 | 234.00 | 156.8M |
| 2023-03-15 | 248.00 | 256.00 | 248.00 | 250.00 | 86.2M |
| 2023-03-14 | 258.00 | 258.00 | 246.00 | 250.00 | 151.1M |
| 2023-03-13 | 256.00 | 260.00 | 254.00 | 258.00 | 48.9M |
| 2023-03-10 | 262.00 | 262.00 | 254.00 | 260.00 | 111.4M |
| 2023-03-09 | 260.00 | 264.00 | 258.00 | 262.00 | 60.5M |
| 2023-03-08 | 258.00 | 262.00 | 256.00 | 260.00 | 86.2M |
| 2023-03-07 | 260.00 | 264.00 | 256.00 | 260.00 | 127.3M |
| 2023-03-06 | 266.00 | 270.00 | 260.00 | 260.00 | 86.2M |
| 2023-03-03 | 266.00 | 266.00 | 262.00 | 266.00 | 39.2M |
| 2023-03-02 | 260.00 | 266.00 | 260.00 | 264.00 | 121.0M |
| 2023-03-01 | 262.00 | 264.00 | 258.00 | 258.00 | 72.5M |
| 2023-02-28 | 264.00 | 266.00 | 260.00 | 262.00 | 73.4M |
| 2023-02-27 | 264.00 | 264.00 | 258.00 | 262.00 | 101.1M |
| 2023-02-24 | 264.00 | 268.00 | 260.00 | 264.00 | 84.5M |
| 2023-02-23 | 264.00 | 266.00 | 260.00 | 262.00 | 51.4M |
| 2023-02-22 | 268.00 | 268.00 | 264.00 | 264.00 | 59.2M |
| 2023-02-21 | 264.00 | 270.00 | 262.00 | 268.00 | 98.1M |
| 2023-02-20 | 270.00 | 270.00 | 260.00 | 264.00 | 234.7M |
| 2023-02-17 | 274.00 | 282.00 | 266.00 | 270.00 | 316.5M |
| 2023-02-16 | 278.00 | 280.00 | 272.00 | 274.00 | 167.0M |
| 2023-02-15 | 286.00 | 286.00 | 268.00 | 274.00 | 237.1M |
| 2023-02-14 | 290.00 | 292.00 | 284.00 | 286.00 | 115.6M |
| 2023-02-13 | 288.00 | 296.00 | 284.00 | 288.00 | 176.9M |
| 2023-02-10 | 284.00 | 288.00 | 278.00 | 284.00 | 118.7M |
| 2023-02-09 | 298.00 | 300.00 | 282.00 | 288.00 | 145.3M |
| 2023-02-08 | 302.00 | 306.00 | 290.00 | 300.00 | 118.3M |
| 2023-02-07 | 298.00 | 306.00 | 296.00 | 300.00 | 147.0M |
| 2023-02-06 | 304.00 | 306.00 | 296.00 | 298.00 | 183.0M |
| 2023-02-03 | 300.00 | 306.00 | 296.00 | 304.00 | 405.2M |
| 2023-02-02 | 286.00 | 300.00 | 286.00 | 300.00 | 455.5M |
| 2023-02-01 | 290.00 | 290.00 | 276.00 | 282.00 | 151.9M |
| 2023-01-31 | 294.00 | 294.00 | 288.00 | 290.00 | 69.6M |
| 2023-01-30 | 290.00 | 300.00 | 288.00 | 294.00 | 260.8M |
| 2023-01-27 | 290.00 | 294.00 | 286.00 | 290.00 | 156.0M |
| 2023-01-26 | 288.00 | 292.00 | 282.00 | 290.00 | 237.5M |
| 2023-01-25 | 280.00 | 292.00 | 276.00 | 286.00 | 591.8M |
| 2023-01-24 | 264.00 | 278.00 | 264.00 | 278.00 | 353.7M |
| 2023-01-20 | 260.00 | 264.00 | 258.00 | 258.00 | 60.9M |
| 2023-01-19 | 258.00 | 262.00 | 256.00 | 260.00 | 99.7M |
| 2023-01-18 | 264.00 | 268.00 | 256.00 | 258.00 | 94.9M |
| 2023-01-17 | 266.00 | 274.00 | 262.00 | 262.00 | 144.1M |
| 2023-01-16 | 264.00 | 266.00 | 260.00 | 262.00 | 37.5M |
| 2023-01-13 | 266.00 | 270.00 | 260.00 | 264.00 | 125.0M |
| 2023-01-12 | 262.00 | 268.00 | 258.00 | 266.00 | 140.3M |
| 2023-01-11 | 260.00 | 264.00 | 256.00 | 262.00 | 87.5M |
| 2023-01-10 | 262.00 | 264.00 | 258.00 | 260.00 | 25.5M |
| 2023-01-09 | 256.00 | 266.00 | 254.00 | 262.00 | 76.4M |
| 2023-01-06 | 256.00 | 262.00 | 254.00 | 254.00 | 68.8M |
| 2023-01-05 | 264.00 | 268.00 | 254.00 | 256.00 | 59.4M |
| 2023-01-04 | 268.00 | 272.00 | 264.00 | 264.00 | 44.6M |
| 2023-01-03 | 264.00 | 270.00 | 264.00 | 268.00 | 33.6M |
| 2023-01-02 | 262.00 | 266.00 | 260.00 | 264.00 | 20.5M |