Brock Milton Capital AB

BMC
🏛️ 瑞典 →
107.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.40 135.40 135.40 135.40 0.0K
09:08 136.00 136.00 136.00 136.00 0.1K
09:10 136.00 136.00 136.00 136.00 0.0K
09:11 136.00 136.00 136.00 136.00 0.0K
09:19 136.40 136.40 136.40 136.40 0.6K
09:23 138.00 138.00 138.00 138.00 0.0K
09:24 138.00 138.00 138.00 138.00 0.0K
09:26 137.00 137.00 137.00 137.00 0.0K
09:33 139.40 139.40 139.40 139.40 0.0K
09:34 140.00 140.00 140.00 140.00 0.2K
09:37 141.40 141.40 141.40 141.40 0.0K
09:49 141.00 141.00 141.00 141.00 0.0K
09:57 141.00 141.00 141.00 141.00 0.0K
10:15 141.00 142.60 141.00 142.60 0.1K
10:29 141.80 141.80 141.80 141.80 0.0K
10:30 141.80 141.80 141.80 141.80 0.0K
10:33 141.80 141.80 141.80 141.80 0.0K
11:01 138.20 138.20 138.20 138.20 0.1K
11:03 139.80 139.80 139.80 139.80 0.0K
11:07 140.00 140.00 140.00 140.00 0.1K
11:15 141.40 141.40 141.40 141.40 0.1K
11:52 141.40 141.40 141.40 141.40 0.0K
11:58 142.00 142.00 142.00 142.00 0.0K
12:23 141.40 141.40 141.40 141.40 0.1K
12:25 141.40 141.40 141.40 141.40 0.2K
12:27 141.40 141.40 141.40 141.40 0.1K
12:31 141.60 141.60 141.60 141.60 0.0K
12:35 141.60 141.60 141.60 141.60 0.0K
12:37 141.40 141.40 141.40 141.40 0.0K
12:39 141.40 141.40 141.40 141.40 0.0K
13:43 139.20 140.60 139.20 140.60 0.1K
14:24 141.00 141.00 141.00 141.00 0.0K
15:19 141.20 141.20 141.20 141.20 0.0K
15:34 141.20 141.20 141.20 141.20 0.0K
15:39 141.20 141.20 141.20 141.20 0.0K
16:01 140.00 140.00 140.00 140.00 0.0K
16:05 141.20 141.20 141.20 141.20 0.0K
17:16 140.20 140.20 140.20 140.20 0.1K
17:30 140.20 140.20 140.20 140.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据