Brock Milton Capital AB

BMC
🏛️ 瑞典 →
107.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 162.60 162.60 162.60 162.60 0.5K
09:03 164.80 164.80 164.80 164.80 0.3K
09:05 164.40 164.40 164.40 164.40 0.0K
09:08 163.80 163.80 163.80 163.80 0.0K
09:09 155.00 155.00 155.00 155.00 0.0K
09:14 165.00 165.00 165.00 165.00 1.0K
09:15 165.00 165.00 165.00 165.00 0.2K
09:19 165.00 165.00 165.00 165.00 0.1K
09:22 156.80 156.80 156.80 156.80 0.0K
09:23 164.40 164.40 164.40 164.40 0.0K
09:26 164.00 164.00 164.00 164.00 0.0K
09:30 164.00 164.00 164.00 164.00 0.1K
09:31 164.00 164.00 164.00 164.00 0.0K
09:33 164.00 164.00 164.00 164.00 0.0K
09:34 160.40 160.40 160.40 160.40 0.0K
09:35 163.80 163.80 163.80 163.80 0.0K
09:36 160.00 160.00 160.00 160.00 0.1K
09:39 158.60 163.80 158.60 163.80 0.1K
09:43 158.80 158.80 158.60 158.80 0.1K
09:44 161.60 161.60 161.60 161.60 0.1K
09:45 161.00 161.00 161.00 161.00 0.1K
09:46 161.00 161.00 161.00 161.00 0.0K
09:47 162.00 162.00 162.00 162.00 0.0K
09:48 162.00 162.00 162.00 162.00 0.0K
09:49 162.00 162.00 161.00 161.00 0.1K
09:50 158.60 158.60 158.60 158.60 0.0K
09:57 158.60 158.60 158.60 158.60 0.1K
10:00 158.40 158.40 158.40 158.40 0.0K
10:04 158.00 158.00 158.00 158.00 0.1K
10:06 158.00 158.00 158.00 158.00 0.0K
10:07 157.00 157.00 156.60 156.60 0.0K
10:09 159.00 159.00 159.00 159.00 0.0K
10:13 162.60 162.60 162.60 162.60 0.1K
10:14 163.40 163.40 163.40 163.40 0.0K
10:23 163.40 163.40 163.40 163.40 0.1K
10:28 163.40 163.40 163.40 163.40 0.1K
10:35 163.40 163.40 163.40 163.40 0.0K
10:38 163.40 163.40 163.40 163.40 0.0K
10:43 159.20 159.20 159.20 159.20 0.0K
10:44 156.60 156.60 156.60 156.60 0.2K
10:55 158.80 158.80 158.80 158.80 0.0K
11:07 158.80 158.80 158.80 158.80 0.0K
11:08 158.80 158.80 158.80 158.80 0.1K
11:11 155.00 155.00 155.00 155.00 0.1K
11:12 158.40 158.40 158.40 158.40 0.0K
11:25 156.00 156.00 156.00 156.00 0.0K
11:30 155.00 155.00 155.00 155.00 0.1K
11:31 158.00 158.00 158.00 158.00 0.0K
11:33 158.00 158.00 158.00 158.00 0.0K
11:36 158.00 158.00 158.00 158.00 0.0K
11:42 158.00 158.00 158.00 158.00 0.0K
11:49 156.20 156.20 156.20 156.20 0.1K
11:58 158.00 158.00 158.00 158.00 0.1K
12:03 156.20 156.20 156.20 156.20 0.0K
12:07 158.80 158.80 158.80 158.80 0.0K
12:16 157.20 157.20 157.20 157.20 0.0K
12:23 157.20 157.20 157.20 157.20 0.0K
12:27 156.00 156.00 156.00 156.00 0.0K
12:33 156.00 156.00 156.00 156.00 0.0K
12:50 157.20 157.20 157.20 157.20 0.0K
12:51 157.20 157.20 157.20 157.20 0.0K
12:57 157.20 157.20 157.20 157.20 0.0K
13:06 158.60 158.60 158.60 158.60 0.0K
13:17 157.20 157.20 157.20 157.20 0.0K
13:23 158.60 158.60 158.60 158.60 0.0K
14:04 156.00 156.00 156.00 156.00 0.0K
14:16 156.00 156.00 156.00 156.00 0.0K
14:23 158.60 158.60 158.60 158.60 0.0K
14:25 158.60 158.60 158.60 158.60 0.1K
14:49 155.00 155.00 155.00 155.00 0.1K
15:08 156.80 156.80 156.80 156.80 0.0K
15:19 157.00 157.00 157.00 157.00 0.3K
15:24 157.00 157.00 157.00 157.00 0.0K
15:30 157.00 157.00 157.00 157.00 0.0K
15:47 157.00 157.00 157.00 157.00 0.0K
16:30 154.40 154.40 154.40 154.40 0.1K
16:32 151.20 151.20 151.20 151.20 0.7K
16:40 151.00 151.00 151.00 151.00 0.0K
16:44 151.00 151.00 151.00 151.00 0.0K
16:45 149.00 149.00 146.00 146.00 0.1K
17:09 149.00 149.00 149.00 149.00 0.0K
17:10 149.80 149.80 149.80 149.80 0.1K
17:16 149.00 149.00 149.00 149.00 0.0K
17:30 150.00 150.00 150.00 150.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据