Bouvet

BOUV
🏛️ 瑞典 →
65.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 64.90 65.40 64.70 65.40 0.0M
2025-10-02 64.40 64.40 64.30 64.30 0.0M
2025-09-30 67.20 67.20 67.20 67.20 0.0M
2025-09-29 67.00 67.00 67.00 67.00 0.0M
2025-09-24 66.30 66.30 66.30 66.30 0.0M
2025-09-22 65.70 65.70 65.70 65.70 0.0M
2025-09-18 66.90 66.90 66.90 66.90 0.0M
2025-09-16 68.30 68.30 68.30 68.30 0.0M
2025-09-15 66.90 67.80 66.90 67.70 0.0M
2025-09-12 67.70 67.70 67.70 67.70 0.0M
2025-09-11 68.30 68.30 66.80 66.80 0.0M
2025-09-10 66.80 66.80 66.80 66.80 0.0M
2025-09-09 67.10 67.10 67.10 67.10 0.0M
2025-09-04 67.00 68.90 67.00 68.90 0.0M
2025-09-03 65.00 66.40 65.00 65.90 0.0M
2025-09-02 66.00 66.00 66.00 66.00 0.0M
2025-09-01 68.00 68.00 66.30 66.30 0.0M
2025-08-28 68.00 68.20 68.00 68.20 0.0M
2025-08-27 68.90 69.50 68.20 68.20 0.0M
2025-08-26 70.00 70.00 70.00 70.00 0.0M
2025-08-25 71.80 71.80 71.80 71.80 0.0M
2025-08-20 73.00 73.00 73.00 73.00 0.0M
2025-08-19 72.60 72.60 72.60 72.60 0.0M
2025-08-18 73.60 74.20 73.20 74.20 0.0M
2025-08-14 73.10 73.10 72.50 72.50 0.0M
2025-08-13 71.60 71.60 71.60 71.60 0.0M
2025-08-08 75.00 75.00 75.00 75.00 0.0M
2025-08-07 75.00 75.00 75.00 75.00 0.0M
2025-08-06 74.80 74.80 74.80 74.80 0.0M
2025-08-05 75.20 75.20 75.20 75.20 0.0M
2025-07-31 75.70 75.70 75.60 75.60 0.0M
2025-07-29 76.60 76.60 76.00 76.50 0.0M
2025-07-24 77.10 77.10 77.10 77.10 0.0M
2025-07-22 74.90 74.90 74.90 74.90 0.0M
2025-07-21 76.00 76.40 76.00 76.40 0.0M
2025-07-17 77.80 77.80 77.80 77.80 0.0M
2025-07-15 79.40 79.40 79.40 79.40 0.0M
2025-07-14 76.80 77.00 76.30 77.00 0.0M
2025-07-08 83.10 83.10 80.40 80.40 0.0M
2025-07-07 80.50 80.50 80.50 80.50 0.0M
2025-07-04 80.40 80.40 80.40 80.40 0.0M
2025-07-03 80.30 80.40 80.30 80.40 0.0M
2025-07-02 80.20 80.20 80.20 80.20 0.0M
2025-07-01 80.10 81.60 80.10 81.60 0.0M
2025-06-27 78.80 78.80 78.80 78.80 0.0M
2025-06-25 78.90 79.20 78.90 79.20 0.0M
2025-06-24 78.20 78.20 78.20 78.20 0.0M
2025-06-20 78.30 78.30 78.30 78.30 0.0M
2025-06-13 77.00 77.00 77.00 77.00 0.0M
2025-06-10 77.50 77.50 77.50 77.50 0.0M
2025-06-06 77.50 77.50 77.50 77.50 0.0M
2025-06-03 75.70 75.70 75.70 75.70 0.0M
2025-06-02 76.40 76.50 74.70 75.90 0.0M
2025-05-30 76.60 77.20 76.50 77.10 0.0M
2025-05-28 76.90 77.20 76.70 76.70 0.0M
2025-05-27 76.40 76.60 76.40 76.40 0.1M
2025-05-26 77.50 77.50 77.30 77.30 0.0M
2025-05-23 79.50 79.50 78.00 78.00 0.0M
2025-05-22 80.50 80.50 80.20 80.20 0.0M
2025-05-21 79.10 79.10 79.10 79.10 0.0M
2025-05-14 79.00 79.00 79.00 79.00 0.0M
2025-05-13 78.80 78.80 78.60 78.60 0.0M
2025-05-12 77.90 77.90 77.90 77.90 0.0M
2025-05-06 81.30 81.30 81.30 81.30 0.0M
2025-05-02 80.10 80.10 80.10 80.10 0.0M
2025-04-29 77.90 77.90 77.90 77.90 0.0M
2025-04-24 76.70 76.70 76.70 76.70 0.0M
2025-04-23 78.00 78.00 78.00 78.00 0.0M
2025-04-10 73.40 73.40 73.40 73.40 0.0M
2025-04-09 72.40 72.40 72.40 72.40 0.0M
2025-04-07 67.20 71.10 67.20 71.10 0.0M
2025-04-04 75.10 75.10 73.40 73.40 0.0M
2025-04-02 74.00 74.80 74.00 74.80 0.0M
2025-04-01 75.10 75.10 75.10 75.10 0.0M
2025-03-31 73.30 73.50 73.20 73.50 0.0M
2025-03-27 74.00 74.00 74.00 74.00 0.0M
2025-03-19 75.00 75.00 75.00 75.00 0.0M
2025-03-18 73.70 73.70 73.70 73.70 0.0M
2025-03-17 72.00 73.00 72.00 73.00 0.0M
2025-03-14 71.00 71.90 71.00 71.90 0.0M
2025-03-12 70.10 70.10 70.10 70.10 0.0M
2025-03-10 72.50 72.50 72.50 72.50 0.0M
2025-03-07 73.20 73.50 73.20 73.50 0.0M
2025-03-06 70.00 72.20 70.00 72.20 0.0M
2025-03-05 72.20 72.20 71.30 71.30 0.0M
2025-03-04 70.10 70.10 70.10 70.10 0.0M
2025-02-26 72.10 72.10 72.10 72.10 0.0M
2025-02-25 71.00 71.00 70.00 70.00 0.0M
2025-02-24 71.80 71.80 71.80 71.80 0.0M
2025-02-19 71.80 73.80 70.20 71.00 0.0M
2025-02-18 78.00 78.00 70.10 76.00 0.0M
2025-02-14 80.30 80.30 79.40 79.40 0.0M
2025-02-11 80.40 80.40 80.40 80.40 0.0M
2025-02-10 81.50 81.50 81.50 81.50 0.0M
2025-02-06 82.50 82.50 81.20 81.20 0.0M
2025-02-03 81.00 81.00 81.00 81.00 0.0M
2025-01-24 81.80 81.80 81.80 81.80 0.0M
2025-01-22 82.00 84.00 82.00 84.00 0.0M
2025-01-21 81.90 82.10 81.90 82.10 0.0M
2025-01-20 82.50 82.60 82.50 82.60 0.0M
2025-01-17 80.40 80.40 80.40 80.40 0.0M
2025-01-16 78.80 78.80 78.80 78.80 0.0M
2025-01-14 76.20 78.50 76.20 78.50 0.0M
2025-01-02 74.80 76.20 74.80 74.80 0.0M