108.60
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.80 | 105.00 | 105.80 | 0.1K |
| 09:04 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 09:05 | 105.60 | 105.80 | 105.60 | 105.80 | 0.1K |
| 09:07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 09:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:18 | 105.00 | 105.00 | 104.60 | 104.60 | 0.3K |
| 09:19 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:32 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:36 | 104.80 | 104.80 | 104.20 | 104.20 | 0.0K |
| 09:39 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 09:44 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:57 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:58 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:02 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 10:08 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 10:13 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 10:21 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:23 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:29 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:42 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:52 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:59 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 11:12 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:41 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:44 | 104.80 | 104.80 | 103.60 | 103.60 | 0.2K |
| 11:49 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:57 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 12:11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:24 | 105.00 | 107.20 | 105.00 | 107.20 | 0.5K |
| 12:44 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:49 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 13:18 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:34 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:01 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:16 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 14:28 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 14:57 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 15:07 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:28 | 107.40 | 107.40 | 106.00 | 106.00 | 0.2K |
| 15:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:13 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 16:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 16:23 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 16:45 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:48 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |