博通公司

AVGO
🏛️ 墨西哥 →
6,203.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:45 4,445.37 4,445.37 4,445.37 4,445.37 0.2K
08:50 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
09:20 4,458.01 4,458.01 4,458.01 4,458.01 0.0K
09:25 4,464.47 4,464.47 4,464.47 4,464.47 0.0K
09:50 4,467.00 4,467.00 4,467.00 4,467.00 0.0K
11:15 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:35 4,538.20 4,538.20 4,538.20 4,538.20 0.0K
12:00 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
12:15 4,563.00 4,563.00 4,563.00 4,563.00 0.0K
12:20 4,559.00 4,559.00 4,559.00 4,559.00 0.0K
12:35 4,564.25 4,564.25 4,564.25 4,564.25 0.0K
13:15 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
13:35 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
13:55 4,526.99 4,526.99 4,526.99 4,526.99 0.3K
14:15 4,527.00 4,532.35 4,527.00 4,532.35 0.0K
14:20 4,529.59 4,529.59 4,529.59 4,529.59 0.1K
14:45 4,525.20 4,525.20 4,525.20 4,525.20 0.0K
14:55 4,528.80 4,528.80 4,528.80 4,528.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据