68.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 73.9K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 365.5K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 20.1K |
| 09:15 | 62.00 | 63.00 | 62.00 | 63.00 | 14.2K |
| 09:30 | 63.00 | 63.00 | 62.00 | 62.00 | 3.7K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 30.2K |
| 09:40 | 62.00 | 63.00 | 62.00 | 63.00 | 13.6K |
| 09:45 | 63.00 | 64.00 | 63.00 | 64.00 | 238.4K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 272.1K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 51.0K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 343.2K |
| 10:05 | 65.00 | 66.00 | 65.00 | 65.00 | 23.4K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 445.7K |
| 10:15 | 67.00 | 67.00 | 65.00 | 65.00 | 660.0K |
| 10:20 | 65.00 | 66.00 | 64.00 | 65.00 | 177.2K |
| 10:25 | 65.00 | 66.00 | 64.00 | 65.00 | 75.1K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 55.6K |
| 10:35 | 65.00 | 65.00 | 64.00 | 64.00 | 115.1K |
| 10:40 | 65.00 | 66.00 | 65.00 | 66.00 | 33.4K |
| 10:45 | 65.00 | 66.00 | 65.00 | 65.00 | 81.6K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 198.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 95.1K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 11:05 | 65.00 | 66.00 | 65.00 | 65.00 | 21.8K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 47.4K |
| 11:15 | 65.00 | 65.00 | 64.00 | 65.00 | 36.0K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 147.8K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 76.1K |
| 12:30 | 65.00 | 66.00 | 65.00 | 66.00 | 118.9K |
| 12:35 | 66.00 | 68.00 | 66.00 | 66.00 | 1,132.9K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 157.0K |
| 12:45 | 66.00 | 67.00 | 66.00 | 66.00 | 138.3K |
| 12:50 | 66.00 | 67.00 | 66.00 | 67.00 | 16.6K |
| 12:55 | 67.00 | 68.00 | 66.00 | 68.00 | 306.0K |
| 13:00 | 68.00 | 68.00 | 67.00 | 67.00 | 400.5K |
| 13:05 | 68.00 | 68.00 | 67.00 | 68.00 | 664.7K |
| 13:10 | 69.00 | 69.00 | 68.00 | 68.00 | 668.5K |
| 13:15 | 68.00 | 68.00 | 66.00 | 67.00 | 432.8K |
| 13:20 | 68.00 | 68.00 | 67.00 | 68.00 | 28.4K |
| 13:25 | 68.00 | 68.00 | 66.00 | 67.00 | 172.5K |
| 13:30 | 67.00 | 67.00 | 66.00 | 67.00 | 173.6K |
| 13:35 | 67.00 | 67.00 | 66.00 | 67.00 | 3.4K |
| 13:40 | 67.00 | 67.00 | 66.00 | 67.00 | 144.5K |
| 13:45 | 67.00 | 67.00 | 66.00 | 67.00 | 25.0K |
| 13:50 | 66.00 | 67.00 | 66.00 | 66.00 | 11.0K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 27.7K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 14:05 | 66.00 | 67.00 | 66.00 | 66.00 | 24.6K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 2.3K |
| 14:15 | 66.00 | 66.00 | 65.00 | 65.00 | 209.4K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 55.8K |
| 14:25 | 66.00 | 66.00 | 65.00 | 65.00 | 29.4K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 25.6K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 293.6K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 63.7K |
| 14:55 | 66.00 | 67.00 | 66.00 | 66.00 | 5.7K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 75.3K |
| 15:05 | 67.00 | 67.00 | 66.00 | 66.00 | 17.7K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 16.4K |
| 15:15 | 66.00 | 67.00 | 66.00 | 66.00 | 31.9K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 69.6K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 141.8K |