2,015.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 1,920.00 | 1,932.00 | 1,920.00 | 1,932.00 | 1.7K |
09:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
09:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
09:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
10:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
10:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
10:45 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
12:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.9K |
12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
12:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.2K |
12:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
13:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
13:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.9K |
13:55 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 0.7K |
14:15 | 1,914.00 | 1,914.00 | 1,906.00 | 1,907.00 | 0.8K |
15:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.9K |