2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 3.1K |
| 09:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.5K |
| 10:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 12:35 | 1,860.00 | 1,865.00 | 1,859.00 | 1,859.00 | 0.8K |
| 13:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.7K |