2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 09:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.9K |
| 12:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 2.4K |
| 14:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.2K |
| 14:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.7K |
| 15:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |