2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.5K |
| 09:15 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 11:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 13:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.7K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |