2,003.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 2.1K |
| 09:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.1K |
| 09:40 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 2.7K |
| 09:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 12:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:35 | 1,877.00 | 1,878.00 | 1,875.00 | 1,878.00 | 0.8K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 13:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 13:40 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.5K |
| 13:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 15:10 | 1,879.00 | 1,879.00 | 1,863.00 | 1,863.00 | 1.1K |
| 15:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 15:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |