2,030.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,442.00 | 1,425.00 | 1,442.00 | 0.6K |
| 09:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 12:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:40 | 1,422.00 | 1,431.00 | 1,422.00 | 1,431.00 | 0.2K |
| 13:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:25 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 0.3K |
| 14:55 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 0.3K |
| 15:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |