9.39
最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-16 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0M |
| 2024-12-12 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-12-09 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-12-06 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-12-03 | 11.09 | 11.38 | 11.09 | 11.38 | 0.0M |
| 2024-11-27 | 9.98 | 10.03 | 9.95 | 10.03 | 0.0M |
| 2024-11-25 | 10.06 | 10.06 | 10.05 | 10.05 | 0.0M |
| 2024-11-22 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2024-09-16 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-08-08 | 10.53 | 10.60 | 10.53 | 10.60 | 0.0M |
| 2024-07-03 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0M |
| 2024-06-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-02-22 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0M |