| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
8,800,000.00 |
8,800,000.00 |
8,000,000.00 |
8,360,000.00 |
0.0M |
| 2021-12-30 |
9,140,000.00 |
9,270,000.00 |
8,660,000.00 |
8,800,000.00 |
0.0M |
| 2021-12-29 |
8,660,000.00 |
9,600,000.00 |
8,660,000.00 |
9,110,000.00 |
0.0M |
| 2021-12-28 |
8,900,000.00 |
8,990,000.00 |
8,400,000.00 |
8,600,000.00 |
0.0M |
| 2021-12-27 |
8,170,000.00 |
9,480,000.00 |
8,050,000.00 |
8,900,000.00 |
0.0M |
| 2021-12-24 |
7,120,000.00 |
8,300,000.00 |
7,120,000.00 |
8,050,000.00 |
0.0M |
| 2021-12-23 |
7,080,000.00 |
7,100,000.00 |
7,000,000.00 |
7,030,000.00 |
0.0M |
| 2021-12-22 |
7,080,000.00 |
7,080,000.00 |
7,000,000.00 |
7,060,000.00 |
0.0M |
| 2021-12-21 |
7,010,000.00 |
7,100,000.00 |
6,900,000.00 |
7,080,000.00 |
0.0M |
| 2021-12-20 |
7,000,000.00 |
7,270,000.00 |
6,900,000.00 |
7,000,000.00 |
0.0M |
| 2021-12-17 |
7,210,000.00 |
8,290,000.00 |
7,140,000.00 |
7,140,000.00 |
0.0M |
| 2021-12-16 |
7,010,000.00 |
7,020,000.00 |
6,920,000.00 |
6,980,000.00 |
0.0M |
| 2021-12-15 |
6,980,000.00 |
7,020,000.00 |
6,940,000.00 |
7,020,000.00 |
0.0M |
| 2021-12-14 |
7,060,000.00 |
7,070,000.00 |
6,980,000.00 |
6,980,000.00 |
0.0M |
| 2021-12-13 |
7,000,000.00 |
7,150,000.00 |
7,000,000.00 |
7,060,000.00 |
0.0M |
| 2021-12-10 |
7,070,000.00 |
7,190,000.00 |
6,940,000.00 |
7,000,000.00 |
0.0M |
| 2021-12-09 |
7,080,000.00 |
7,170,000.00 |
6,960,000.00 |
7,060,000.00 |
0.0M |
| 2021-12-08 |
7,350,000.00 |
7,640,000.00 |
6,900,000.00 |
7,080,000.00 |
0.0M |
| 2021-12-07 |
6,900,000.00 |
7,000,000.00 |
6,800,000.00 |
6,950,000.00 |
0.0M |
| 2021-12-06 |
6,800,000.00 |
7,140,000.00 |
6,800,000.00 |
7,000,000.00 |
0.0M |
| 2021-12-03 |
7,420,000.00 |
7,500,000.00 |
6,800,000.00 |
6,800,000.00 |
0.0M |
| 2021-12-02 |
7,460,000.00 |
7,470,000.00 |
7,270,000.00 |
7,380,000.00 |
0.0M |
| 2021-12-01 |
7,450,000.00 |
7,740,000.00 |
7,350,000.00 |
7,460,000.00 |
0.0M |
| 2021-11-30 |
7,360,000.00 |
7,370,000.00 |
7,110,000.00 |
7,340,000.00 |
0.0M |
| 2021-11-29 |
7,030,000.00 |
7,490,000.00 |
7,030,000.00 |
7,400,000.00 |
0.0M |
| 2021-11-26 |
7,700,000.00 |
7,700,000.00 |
7,000,000.00 |
7,100,000.00 |
0.0M |
| 2021-11-25 |
7,700,000.00 |
8,050,000.00 |
7,480,000.00 |
7,970,000.00 |
0.0M |
| 2021-11-24 |
7,700,000.00 |
7,740,000.00 |
7,500,000.00 |
7,700,000.00 |
0.0M |
| 2021-11-23 |
7,470,000.00 |
8,180,000.00 |
7,470,000.00 |
7,700,000.00 |
0.0M |
| 2021-11-22 |
7,750,000.00 |
8,580,000.00 |
7,310,000.00 |
7,310,000.00 |
0.0M |
| 2021-11-19 |
8,460,000.00 |
8,490,000.00 |
7,620,000.00 |
8,000,000.00 |
0.0M |
| 2021-11-18 |
9,100,000.00 |
9,150,000.00 |
8,130,000.00 |
8,460,000.00 |
0.0M |
| 2021-11-17 |
10,300,000.00 |
11,300,000.00 |
8,800,000.00 |
9,160,000.00 |
0.0M |
| 2021-11-16 |
6,700,000.00 |
9,600,000.00 |
6,630,000.00 |
9,600,000.00 |
0.0M |
| 2021-11-15 |
7,100,000.00 |
7,480,000.00 |
6,520,000.00 |
6,800,000.00 |
0.0M |
| 2021-11-12 |
7,600,000.00 |
7,990,000.00 |
6,540,000.00 |
6,600,000.00 |
0.0M |
| 2021-11-11 |
6,800,000.00 |
7,780,000.00 |
6,650,000.00 |
7,600,000.00 |
0.0M |
| 2021-11-10 |
6,740,000.00 |
6,740,000.00 |
6,500,000.00 |
6,500,000.00 |
0.0M |
| 2021-11-09 |
6,640,000.00 |
6,690,000.00 |
6,500,000.00 |
6,680,000.00 |
0.0M |
| 2021-11-08 |
6,740,000.00 |
6,790,000.00 |
6,600,000.00 |
6,700,000.00 |
0.0M |
| 2021-11-05 |
6,750,000.00 |
6,950,000.00 |
6,600,000.00 |
6,750,000.00 |
0.0M |
| 2021-11-04 |
6,930,000.00 |
7,010,000.00 |
6,750,000.00 |
6,750,000.00 |
0.0M |
| 2021-11-03 |
7,300,000.00 |
7,300,000.00 |
6,480,000.00 |
6,960,000.00 |
0.0M |
| 2021-11-02 |
7,500,000.00 |
7,540,000.00 |
7,280,000.00 |
7,280,000.00 |
0.0M |
| 2021-11-01 |
7,650,000.00 |
7,650,000.00 |
7,500,000.00 |
7,500,000.00 |
0.0M |
| 2021-10-29 |
7,700,000.00 |
7,720,000.00 |
7,500,000.00 |
7,700,000.00 |
0.0M |
| 2021-10-28 |
7,900,000.00 |
8,020,000.00 |
7,310,000.00 |
7,700,000.00 |
0.0M |
| 2021-10-27 |
7,920,000.00 |
7,940,000.00 |
7,500,000.00 |
7,900,000.00 |
0.0M |
| 2021-10-26 |
8,000,000.00 |
8,190,000.00 |
7,940,000.00 |
7,940,000.00 |
0.0M |
| 2021-10-25 |
8,340,000.00 |
8,340,000.00 |
8,000,000.00 |
8,000,000.00 |
0.0M |
| 2021-10-22 |
8,440,000.00 |
8,440,000.00 |
8,330,000.00 |
8,380,000.00 |
0.0M |
| 2021-10-21 |
8,360,000.00 |
8,470,000.00 |
8,300,000.00 |
8,440,000.00 |
0.0M |
| 2021-10-20 |
8,380,000.00 |
8,450,000.00 |
8,300,000.00 |
8,360,000.00 |
0.0M |
| 2021-10-19 |
8,400,000.00 |
8,480,000.00 |
8,300,000.00 |
8,360,000.00 |
0.0M |
| 2021-10-18 |
8,500,000.00 |
8,640,000.00 |
8,480,000.00 |
8,480,000.00 |
0.0M |
| 2021-10-15 |
8,690,000.00 |
8,690,000.00 |
8,500,000.00 |
8,600,000.00 |
0.0M |
| 2021-10-14 |
8,790,000.00 |
8,800,000.00 |
8,650,000.00 |
8,680,000.00 |
0.0M |
| 2021-10-13 |
8,900,000.00 |
8,900,000.00 |
8,680,000.00 |
8,790,000.00 |
0.0M |
| 2021-10-12 |
8,720,000.00 |
8,940,000.00 |
8,500,000.00 |
8,940,000.00 |
0.0M |
| 2021-10-11 |
8,900,000.00 |
8,900,000.00 |
8,720,000.00 |
8,720,000.00 |
0.0M |
| 2021-10-08 |
9,000,000.00 |
9,020,000.00 |
8,760,000.00 |
8,940,000.00 |
0.0M |
| 2021-10-07 |
8,960,000.00 |
9,090,000.00 |
8,840,000.00 |
9,010,000.00 |
0.0M |
| 2021-10-06 |
9,110,000.00 |
9,110,000.00 |
8,870,000.00 |
8,870,000.00 |
0.0M |
| 2021-10-05 |
9,190,000.00 |
9,490,000.00 |
9,110,000.00 |
9,130,000.00 |
0.0M |
| 2021-10-04 |
9,600,000.00 |
9,600,000.00 |
8,720,000.00 |
9,110,000.00 |
0.0M |
| 2021-10-01 |
8,900,000.00 |
9,200,000.00 |
8,710,000.00 |
9,100,000.00 |
0.0M |
| 2021-09-30 |
9,280,000.00 |
9,280,000.00 |
8,800,000.00 |
8,900,000.00 |
0.0M |
| 2021-09-29 |
8,710,000.00 |
9,280,000.00 |
8,700,000.00 |
9,280,000.00 |
0.0M |
| 2021-09-28 |
8,440,000.00 |
9,900,000.00 |
8,400,000.00 |
8,710,000.00 |
0.0M |
| 2021-09-27 |
8,590,000.00 |
8,600,000.00 |
8,190,000.00 |
8,400,000.00 |
0.0M |
| 2021-09-24 |
10,400,000.00 |
10,400,000.00 |
8,080,000.00 |
8,680,000.00 |
0.0M |
| 2021-09-23 |
12,900,000.00 |
13,000,000.00 |
10,000,000.00 |
10,380,000.00 |
0.0M |
| 2021-09-22 |
13,280,000.00 |
13,300,000.00 |
12,700,000.00 |
13,280,000.00 |
0.0M |
| 2021-09-21 |
13,400,000.00 |
13,480,000.00 |
13,240,000.00 |
13,280,000.00 |
0.0M |
| 2021-09-20 |
13,680,000.00 |
13,680,000.00 |
13,400,000.00 |
13,420,000.00 |
0.0M |
| 2021-09-17 |
13,800,000.00 |
14,080,000.00 |
13,680,000.00 |
13,760,000.00 |
0.0M |
| 2021-09-16 |
14,280,000.00 |
14,680,000.00 |
13,900,000.00 |
14,080,000.00 |
0.0M |
| 2021-09-15 |
14,120,000.00 |
14,980,000.00 |
14,120,000.00 |
14,280,000.00 |
0.0M |
| 2021-09-14 |
14,100,000.00 |
14,140,000.00 |
13,300,000.00 |
14,140,000.00 |
0.0M |
| 2021-09-13 |
15,580,000.00 |
15,580,000.00 |
14,080,000.00 |
14,180,000.00 |
0.0M |
| 2021-09-10 |
16,200,000.00 |
16,260,000.00 |
15,480,000.00 |
15,500,000.00 |
0.0M |
| 2021-09-09 |
16,800,000.00 |
17,060,000.00 |
15,820,000.00 |
16,080,000.00 |
0.0M |
| 2021-09-08 |
14,800,000.00 |
16,680,000.00 |
14,600,000.00 |
16,660,000.00 |
0.0M |
| 2021-09-07 |
14,400,000.00 |
15,180,000.00 |
14,100,000.00 |
14,800,000.00 |
0.0M |
| 2021-09-06 |
14,100,000.00 |
14,420,000.00 |
14,100,000.00 |
14,100,000.00 |
0.0M |
| 2021-09-03 |
14,040,000.00 |
14,280,000.00 |
13,920,000.00 |
14,000,000.00 |
0.0M |
| 2021-09-02 |
14,200,000.00 |
14,240,000.00 |
13,900,000.00 |
14,000,000.00 |
0.0M |
| 2021-09-01 |
13,900,000.00 |
14,220,000.00 |
13,900,000.00 |
13,900,000.00 |
0.0M |
| 2021-08-31 |
14,140,000.00 |
14,240,000.00 |
13,900,000.00 |
13,900,000.00 |
0.0M |
| 2021-08-30 |
14,300,000.00 |
14,300,000.00 |
13,820,000.00 |
14,140,000.00 |
0.0M |
| 2021-08-27 |
14,000,000.00 |
14,100,000.00 |
13,600,000.00 |
14,100,000.00 |
0.0M |
| 2021-08-26 |
14,080,000.00 |
14,200,000.00 |
13,900,000.00 |
13,980,000.00 |
0.0M |
| 2021-08-25 |
14,000,000.00 |
14,180,000.00 |
13,980,000.00 |
14,080,000.00 |
0.0M |
| 2021-08-24 |
13,880,000.00 |
14,000,000.00 |
13,680,000.00 |
14,000,000.00 |
0.0M |
| 2021-08-23 |
14,020,000.00 |
14,180,000.00 |
13,600,000.00 |
13,880,000.00 |
0.0M |
| 2021-08-20 |
13,600,000.00 |
14,020,000.00 |
13,600,000.00 |
14,020,000.00 |
0.0M |
| 2021-08-19 |
13,900,000.00 |
14,000,000.00 |
13,540,000.00 |
13,600,000.00 |
0.0M |
| 2021-08-18 |
13,500,000.00 |
13,780,000.00 |
13,500,000.00 |
13,600,000.00 |
0.0M |
| 2021-08-17 |
14,000,000.00 |
14,000,000.00 |
13,500,000.00 |
13,500,000.00 |
0.0M |
| 2021-08-16 |
14,200,000.00 |
14,200,000.00 |
13,800,000.00 |
14,000,000.00 |
0.0M |
| 2021-08-13 |
14,100,000.00 |
14,200,000.00 |
14,000,000.00 |
14,200,000.00 |
0.0M |
| 2021-08-12 |
13,980,000.00 |
14,280,000.00 |
13,800,000.00 |
14,000,000.00 |
0.0M |
| 2021-08-11 |
14,220,000.00 |
14,220,000.00 |
13,500,000.00 |
13,980,000.00 |
0.0M |
| 2021-08-10 |
14,500,000.00 |
14,500,000.00 |
14,160,000.00 |
14,200,000.00 |
0.0M |
| 2021-08-09 |
13,980,000.00 |
14,660,000.00 |
13,980,000.00 |
14,500,000.00 |
0.0M |
| 2021-08-06 |
13,800,000.00 |
13,980,000.00 |
13,800,000.00 |
13,960,000.00 |
0.0M |
| 2021-08-05 |
14,020,000.00 |
14,060,000.00 |
13,800,000.00 |
13,800,000.00 |
0.0M |
| 2021-08-04 |
14,000,000.00 |
14,180,000.00 |
13,700,000.00 |
14,020,000.00 |
0.0M |
| 2021-08-03 |
13,200,000.00 |
13,980,000.00 |
12,600,000.00 |
13,980,000.00 |
0.0M |
| 2021-08-02 |
13,300,000.00 |
13,300,000.00 |
13,200,000.00 |
13,200,000.00 |
0.0M |
| 2021-07-30 |
13,400,000.00 |
13,580,000.00 |
13,200,000.00 |
13,300,000.00 |
0.0M |
| 2021-07-29 |
13,520,000.00 |
13,520,000.00 |
13,120,000.00 |
13,500,000.00 |
0.0M |
| 2021-07-28 |
13,900,000.00 |
13,980,000.00 |
13,500,000.00 |
13,500,000.00 |
0.0M |
| 2021-07-27 |
13,260,000.00 |
14,180,000.00 |
13,240,000.00 |
13,880,000.00 |
0.0M |
| 2021-07-26 |
13,400,000.00 |
13,440,000.00 |
13,260,000.00 |
13,260,000.00 |
0.0M |
| 2021-07-23 |
13,300,000.00 |
13,300,000.00 |
13,260,000.00 |
13,280,000.00 |
0.0M |
| 2021-07-22 |
13,200,000.00 |
13,460,000.00 |
13,200,000.00 |
13,240,000.00 |
0.0M |
| 2021-07-21 |
13,400,000.00 |
13,560,000.00 |
13,160,000.00 |
13,180,000.00 |
0.0M |
| 2021-07-20 |
12,780,000.00 |
13,900,000.00 |
12,520,000.00 |
13,380,000.00 |
0.0M |
| 2021-07-19 |
13,300,000.00 |
13,320,000.00 |
12,520,000.00 |
12,780,000.00 |
0.0M |
| 2021-07-16 |
13,500,000.00 |
13,540,000.00 |
13,100,000.00 |
13,300,000.00 |
0.0M |
| 2021-07-15 |
14,100,000.00 |
14,100,000.00 |
13,040,000.00 |
13,500,000.00 |
0.0M |
| 2021-07-14 |
14,220,000.00 |
14,240,000.00 |
14,100,000.00 |
14,100,000.00 |
0.0M |
| 2021-07-13 |
14,220,000.00 |
14,580,000.00 |
14,220,000.00 |
14,220,000.00 |
0.0M |
| 2021-07-12 |
14,880,000.00 |
14,980,000.00 |
14,220,000.00 |
14,220,000.00 |
0.0M |
| 2021-07-09 |
14,900,000.00 |
14,900,000.00 |
14,820,000.00 |
14,880,000.00 |
0.0M |
| 2021-07-08 |
14,600,000.00 |
14,840,000.00 |
14,500,000.00 |
14,820,000.00 |
0.0M |
| 2021-07-07 |
14,740,000.00 |
14,760,000.00 |
14,320,000.00 |
14,600,000.00 |
0.0M |
| 2021-07-06 |
15,200,000.00 |
15,200,000.00 |
14,720,000.00 |
14,760,000.00 |
0.0M |
| 2021-07-05 |
15,100,000.00 |
15,460,000.00 |
15,100,000.00 |
15,200,000.00 |
0.0M |
| 2021-07-02 |
15,500,000.00 |
15,700,000.00 |
15,300,000.00 |
15,300,000.00 |
0.0M |
| 2021-07-01 |
15,400,000.00 |
15,400,000.00 |
15,400,000.00 |
15,400,000.00 |
0.0M |
| 2021-06-30 |
15,520,000.00 |
15,540,000.00 |
15,100,000.00 |
15,400,000.00 |
0.0M |
| 2021-06-29 |
15,720,000.00 |
15,980,000.00 |
15,520,000.00 |
15,520,000.00 |
0.0M |
| 2021-06-28 |
15,800,000.00 |
16,180,000.00 |
15,700,000.00 |
15,720,000.00 |
0.0M |
| 2021-06-25 |
15,640,000.00 |
15,940,000.00 |
15,640,000.00 |
15,860,000.00 |
0.0M |
| 2021-06-24 |
16,080,000.00 |
16,100,000.00 |
15,400,000.00 |
15,640,000.00 |
0.0M |
| 2021-06-23 |
17,000,000.00 |
17,000,000.00 |
16,040,000.00 |
16,080,000.00 |
0.0M |
| 2021-06-22 |
16,820,000.00 |
16,960,000.00 |
15,300,000.00 |
16,900,000.00 |
0.0M |
| 2021-06-21 |
17,380,000.00 |
17,380,000.00 |
16,600,000.00 |
16,600,000.00 |
0.0M |
| 2021-06-18 |
17,700,000.00 |
17,700,000.00 |
17,080,000.00 |
17,380,000.00 |
0.0M |
| 2021-06-17 |
17,600,000.00 |
17,740,000.00 |
17,580,000.00 |
17,660,000.00 |
0.0M |
| 2021-06-16 |
17,740,000.00 |
17,800,000.00 |
17,600,000.00 |
17,600,000.00 |
0.0M |
| 2021-06-15 |
18,240,000.00 |
18,240,000.00 |
17,700,000.00 |
17,740,000.00 |
0.0M |
| 2021-06-14 |
17,060,000.00 |
18,240,000.00 |
17,000,000.00 |
17,840,000.00 |
0.0M |
| 2021-06-11 |
17,100,000.00 |
17,300,000.00 |
17,040,000.00 |
17,060,000.00 |
0.0M |
| 2021-06-10 |
17,060,000.00 |
17,220,000.00 |
17,020,000.00 |
17,100,000.00 |
0.0M |
| 2021-06-09 |
17,440,000.00 |
17,440,000.00 |
17,100,000.00 |
17,260,000.00 |
0.0M |
| 2021-06-08 |
17,520,000.00 |
18,000,000.00 |
17,200,000.00 |
17,440,000.00 |
0.0M |
| 2021-06-07 |
18,300,000.00 |
18,300,000.00 |
18,020,000.00 |
18,200,000.00 |
0.0M |
| 2021-06-04 |
18,800,000.00 |
18,880,000.00 |
18,000,000.00 |
18,360,000.00 |
0.0M |
| 2021-06-03 |
19,300,000.00 |
19,440,000.00 |
19,000,000.00 |
19,000,000.00 |
0.0M |
| 2021-06-02 |
19,600,000.00 |
19,700,000.00 |
19,040,000.00 |
19,180,000.00 |
0.0M |
| 2021-06-01 |
19,760,000.00 |
19,760,000.00 |
19,580,000.00 |
19,600,000.00 |
0.0M |
| 2021-05-31 |
19,740,000.00 |
19,800,000.00 |
19,600,000.00 |
19,720,000.00 |
0.0M |
| 2021-05-28 |
19,700,000.00 |
19,800,000.00 |
19,520,000.00 |
19,800,000.00 |
0.0M |
| 2021-05-27 |
19,960,000.00 |
19,980,000.00 |
19,560,000.00 |
19,700,000.00 |
0.0M |
| 2021-05-26 |
20,000,000.00 |
20,000,000.00 |
19,760,000.00 |
19,960,000.00 |
0.0M |
| 2021-05-25 |
19,960,000.00 |
20,000,000.00 |
19,800,000.00 |
20,000,000.00 |
0.0M |
| 2021-05-24 |
20,250,000.00 |
20,350,000.00 |
19,660,000.00 |
19,800,000.00 |
0.0M |
| 2021-05-21 |
20,200,000.00 |
20,250,000.00 |
19,800,000.00 |
20,250,000.00 |
0.0M |
| 2021-05-20 |
20,600,000.00 |
20,600,000.00 |
20,000,000.00 |
20,300,000.00 |
0.0M |
| 2021-05-19 |
21,000,000.00 |
21,000,000.00 |
20,000,000.00 |
20,600,000.00 |
0.0M |
| 2021-05-18 |
20,700,000.00 |
21,900,000.00 |
20,300,000.00 |
21,050,000.00 |
0.0M |
| 2021-05-17 |
19,740,000.00 |
20,500,000.00 |
19,680,000.00 |
20,000,000.00 |
0.0M |
| 2021-05-14 |
20,450,000.00 |
20,500,000.00 |
19,420,000.00 |
19,520,000.00 |
0.0M |
| 2021-05-13 |
21,350,000.00 |
21,500,000.00 |
20,200,000.00 |
20,450,000.00 |
0.0M |
| 2021-05-12 |
23,700,000.00 |
23,700,000.00 |
21,300,000.00 |
21,300,000.00 |
0.0M |
| 2021-05-11 |
23,800,000.00 |
23,800,000.00 |
22,900,000.00 |
23,100,000.00 |
0.0M |
| 2021-05-10 |
23,800,000.00 |
24,000,000.00 |
23,700,000.00 |
23,900,000.00 |
0.0M |
| 2021-05-07 |
23,750,000.00 |
24,000,000.00 |
23,300,000.00 |
23,800,000.00 |
0.0M |
| 2021-05-06 |
25,150,000.00 |
25,150,000.00 |
23,000,000.00 |
23,750,000.00 |
0.0M |
| 2021-05-05 |
25,300,000.00 |
25,300,000.00 |
24,800,000.00 |
25,050,000.00 |
0.0M |
| 2021-05-04 |
25,550,000.00 |
25,550,000.00 |
25,100,000.00 |
25,250,000.00 |
0.0M |
| 2021-05-03 |
26,600,000.00 |
26,750,000.00 |
24,800,000.00 |
25,550,000.00 |
0.0M |
| 2021-04-29 |
26,500,000.00 |
27,200,000.00 |
26,300,000.00 |
26,600,000.00 |
0.0M |
| 2021-04-28 |
26,100,000.00 |
26,800,000.00 |
26,000,000.00 |
26,500,000.00 |
0.0M |
| 2021-04-27 |
25,800,000.00 |
26,600,000.00 |
25,200,000.00 |
26,050,000.00 |
0.0M |
| 2021-04-26 |
25,000,000.00 |
26,200,000.00 |
25,000,000.00 |
25,800,000.00 |
0.0M |
| 2021-04-23 |
24,700,000.00 |
24,850,000.00 |
24,400,000.00 |
24,850,000.00 |
0.0M |
| 2021-04-22 |
24,200,000.00 |
24,650,000.00 |
24,200,000.00 |
24,650,000.00 |
0.0M |
| 2021-04-21 |
25,900,000.00 |
26,050,000.00 |
24,050,000.00 |
24,750,000.00 |
0.0M |
| 2021-04-20 |
27,000,000.00 |
27,000,000.00 |
24,550,000.00 |
25,400,000.00 |
0.0M |
| 2021-04-19 |
25,950,000.00 |
27,600,000.00 |
25,950,000.00 |
26,600,000.00 |
0.0M |
| 2021-04-16 |
25,500,000.00 |
26,200,000.00 |
25,400,000.00 |
25,800,000.00 |
0.0M |
| 2021-04-15 |
25,400,000.00 |
25,650,000.00 |
25,000,000.00 |
25,400,000.00 |
0.0M |
| 2021-04-14 |
24,900,000.00 |
26,000,000.00 |
24,650,000.00 |
25,400,000.00 |
0.0M |
| 2021-04-13 |
24,400,000.00 |
24,800,000.00 |
24,000,000.00 |
24,800,000.00 |
0.0M |
| 2021-04-12 |
21,800,000.00 |
24,800,000.00 |
21,800,000.00 |
24,400,000.00 |
0.0M |
| 2021-04-09 |
22,200,000.00 |
22,200,000.00 |
21,500,000.00 |
21,800,000.00 |
0.0M |
| 2021-04-08 |
22,600,000.00 |
22,600,000.00 |
21,950,000.00 |
22,200,000.00 |
0.0M |
| 2021-04-07 |
22,200,000.00 |
22,750,000.00 |
22,050,000.00 |
22,350,000.00 |
0.0M |
| 2021-04-06 |
22,000,000.00 |
22,550,000.00 |
21,850,000.00 |
22,150,000.00 |
0.0M |
| 2021-04-01 |
22,800,000.00 |
22,800,000.00 |
22,050,000.00 |
22,200,000.00 |
0.0M |
| 2021-03-31 |
22,600,000.00 |
23,900,000.00 |
21,600,000.00 |
22,800,000.00 |
0.0M |
| 2021-03-30 |
22,900,000.00 |
22,900,000.00 |
22,200,000.00 |
22,500,000.00 |
0.0M |
| 2021-03-29 |
23,500,000.00 |
23,500,000.00 |
22,200,000.00 |
22,900,000.00 |
0.0M |
| 2021-03-26 |
22,700,000.00 |
23,400,000.00 |
22,700,000.00 |
23,200,000.00 |
0.0M |
| 2021-03-25 |
22,500,000.00 |
23,000,000.00 |
22,200,000.00 |
22,800,000.00 |
0.0M |
| 2021-03-24 |
23,500,000.00 |
23,500,000.00 |
22,000,000.00 |
22,500,000.00 |
0.0M |
| 2021-03-23 |
23,000,000.00 |
23,500,000.00 |
22,900,000.00 |
23,500,000.00 |
0.0M |
| 2021-03-22 |
24,000,000.00 |
24,000,000.00 |
22,500,000.00 |
22,900,000.00 |
0.0M |
| 2021-03-19 |
25,800,000.00 |
26,300,000.00 |
21,600,000.00 |
23,400,000.00 |
0.0M |
| 2021-03-18 |
26,600,000.00 |
26,600,000.00 |
25,200,000.00 |
26,100,000.00 |
0.0M |
| 2021-03-17 |
25,800,000.00 |
26,800,000.00 |
25,800,000.00 |
26,600,000.00 |
0.0M |
| 2021-03-16 |
27,000,000.00 |
27,400,000.00 |
25,400,000.00 |
25,800,000.00 |
0.0M |
| 2021-03-15 |
28,800,000.00 |
28,800,000.00 |
26,000,000.00 |
27,000,000.00 |
0.0M |
| 2021-03-12 |
28,800,000.00 |
29,400,000.00 |
28,400,000.00 |
28,800,000.00 |
0.0M |
| 2021-03-11 |
28,800,000.00 |
28,800,000.00 |
28,200,000.00 |
28,800,000.00 |
0.0M |
| 2021-03-10 |
30,000,000.00 |
30,100,000.00 |
28,500,000.00 |
28,800,000.00 |
0.0M |
| 2021-03-09 |
30,000,000.00 |
30,300,000.00 |
29,500,000.00 |
30,000,000.00 |
0.0M |
| 2021-03-08 |
30,800,000.00 |
32,300,000.00 |
29,500,000.00 |
30,200,000.00 |
0.0M |
| 2021-03-05 |
30,700,000.00 |
30,900,000.00 |
30,500,000.00 |
30,900,000.00 |
0.0M |
| 2021-03-04 |
31,700,000.00 |
31,700,000.00 |
30,400,000.00 |
30,700,000.00 |
0.0M |
| 2021-03-03 |
31,300,000.00 |
32,700,000.00 |
31,000,000.00 |
31,800,000.00 |
0.0M |
| 2021-03-02 |
31,200,000.00 |
31,500,000.00 |
31,000,000.00 |
31,300,000.00 |
0.0M |
| 2021-03-01 |
31,300,000.00 |
32,400,000.00 |
31,000,000.00 |
31,500,000.00 |
0.0M |
| 2021-02-26 |
31,200,000.00 |
31,400,000.00 |
31,000,000.00 |
31,400,000.00 |
0.0M |
| 2021-02-25 |
32,000,000.00 |
32,000,000.00 |
31,100,000.00 |
31,400,000.00 |
0.0M |
| 2021-02-24 |
30,600,000.00 |
31,500,000.00 |
30,400,000.00 |
31,500,000.00 |
0.0M |
| 2021-02-23 |
31,500,000.00 |
31,600,000.00 |
30,500,000.00 |
30,600,000.00 |
0.0M |
| 2021-02-22 |
31,700,000.00 |
32,400,000.00 |
31,400,000.00 |
31,500,000.00 |
0.0M |
| 2021-02-19 |
31,300,000.00 |
32,200,000.00 |
31,000,000.00 |
31,700,000.00 |
0.0M |
| 2021-02-18 |
34,800,000.00 |
35,300,000.00 |
31,400,000.00 |
31,400,000.00 |
0.0M |
| 2021-02-17 |
32,500,000.00 |
34,700,000.00 |
32,500,000.00 |
34,000,000.00 |
0.0M |
| 2021-02-16 |
31,100,000.00 |
33,300,000.00 |
31,100,000.00 |
32,000,000.00 |
0.0M |
| 2021-02-15 |
32,200,000.00 |
32,500,000.00 |
31,000,000.00 |
31,300,000.00 |
0.0M |
| 2021-02-12 |
33,000,000.00 |
33,200,000.00 |
31,800,000.00 |
32,400,000.00 |
0.0M |
| 2021-02-11 |
35,200,000.00 |
35,500,000.00 |
32,900,000.00 |
33,200,000.00 |
0.0M |
| 2021-02-10 |
34,400,000.00 |
37,400,000.00 |
33,100,000.00 |
34,600,000.00 |
0.0M |
| 2021-02-09 |
30,600,000.00 |
33,400,000.00 |
30,600,000.00 |
32,500,000.00 |
0.0M |
| 2021-02-08 |
31,000,000.00 |
31,000,000.00 |
30,500,000.00 |
30,700,000.00 |
0.0M |
| 2021-02-05 |
31,000,000.00 |
32,000,000.00 |
29,500,000.00 |
30,400,000.00 |
0.0M |
| 2021-02-04 |
29,400,000.00 |
31,600,000.00 |
29,000,000.00 |
31,000,000.00 |
0.0M |
| 2021-02-03 |
27,700,000.00 |
33,000,000.00 |
27,600,000.00 |
29,100,000.00 |
0.0M |
| 2021-02-02 |
26,000,000.00 |
27,100,000.00 |
26,000,000.00 |
26,400,000.00 |
0.0M |
| 2021-02-01 |
26,400,000.00 |
26,900,000.00 |
25,900,000.00 |
26,000,000.00 |
0.0M |
| 2021-01-29 |
26,200,000.00 |
26,500,000.00 |
25,800,000.00 |
25,900,000.00 |
0.0M |
| 2021-01-28 |
25,900,000.00 |
26,400,000.00 |
25,100,000.00 |
26,200,000.00 |
0.0M |
| 2021-01-27 |
27,900,000.00 |
27,900,000.00 |
25,500,000.00 |
25,900,000.00 |
0.0M |
| 2021-01-26 |
25,400,000.00 |
27,900,000.00 |
25,100,000.00 |
26,600,000.00 |
0.0M |
| 2021-01-25 |
26,300,000.00 |
26,800,000.00 |
25,100,000.00 |
25,700,000.00 |
0.0M |
| 2021-01-22 |
28,600,000.00 |
28,600,000.00 |
26,000,000.00 |
26,900,000.00 |
0.0M |
| 2021-01-21 |
29,000,000.00 |
29,000,000.00 |
28,100,000.00 |
28,700,000.00 |
0.0M |
| 2021-01-20 |
29,000,000.00 |
29,000,000.00 |
28,500,000.00 |
28,700,000.00 |
0.0M |
| 2021-01-19 |
29,000,000.00 |
29,900,000.00 |
28,500,000.00 |
29,000,000.00 |
0.0M |
| 2021-01-18 |
28,000,000.00 |
30,000,000.00 |
27,800,000.00 |
29,000,000.00 |
0.0M |
| 2021-01-15 |
29,300,000.00 |
29,700,000.00 |
28,000,000.00 |
28,300,000.00 |
0.0M |
| 2021-01-14 |
28,900,000.00 |
30,300,000.00 |
28,800,000.00 |
29,200,000.00 |
0.0M |
| 2021-01-13 |
28,800,000.00 |
29,500,000.00 |
28,500,000.00 |
28,900,000.00 |
0.0M |
| 2021-01-12 |
30,100,000.00 |
30,100,000.00 |
28,200,000.00 |
28,700,000.00 |
0.0M |
| 2021-01-11 |
32,700,000.00 |
32,900,000.00 |
29,500,000.00 |
30,300,000.00 |
0.0M |
| 2021-01-08 |
31,200,000.00 |
33,400,000.00 |
31,000,000.00 |
31,600,000.00 |
0.0M |
| 2021-01-07 |
28,600,000.00 |
31,500,000.00 |
28,200,000.00 |
30,800,000.00 |
0.0M |
| 2021-01-06 |
27,700,000.00 |
28,400,000.00 |
26,500,000.00 |
28,300,000.00 |
0.0M |
| 2021-01-05 |
26,000,000.00 |
29,300,000.00 |
26,000,000.00 |
27,400,000.00 |
0.0M |
| 2021-01-04 |
25,400,000.00 |
26,800,000.00 |
25,100,000.00 |
26,000,000.00 |
0.0M |