| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
12.00 |
12.00 |
11.00 |
11.00 |
0.0M |
| 2023-12-28 |
13.00 |
13.00 |
11.00 |
12.00 |
0.0M |
| 2023-12-27 |
12.00 |
13.00 |
12.00 |
13.00 |
0.0M |
| 2023-12-22 |
13.00 |
14.00 |
11.00 |
11.00 |
0.0M |
| 2023-12-21 |
13.00 |
13.00 |
12.00 |
13.00 |
0.0M |
| 2023-12-20 |
14.00 |
14.00 |
12.00 |
13.00 |
0.0M |
| 2023-12-19 |
14.00 |
14.00 |
13.00 |
13.00 |
0.0M |
| 2023-12-18 |
14.00 |
14.00 |
13.00 |
14.00 |
0.0M |
| 2023-12-15 |
14.00 |
15.00 |
13.00 |
14.00 |
0.0M |
| 2023-12-14 |
16.00 |
17.00 |
14.00 |
15.00 |
0.0M |
| 2023-12-13 |
18.00 |
19.00 |
15.00 |
17.00 |
0.0M |
| 2023-12-12 |
17.00 |
17.00 |
15.00 |
17.00 |
0.0M |
| 2023-12-11 |
22.00 |
22.00 |
16.00 |
16.00 |
0.0M |
| 2023-12-08 |
19.00 |
24.00 |
19.00 |
20.00 |
0.0M |
| 2023-12-07 |
19.00 |
20.00 |
17.00 |
18.00 |
0.0M |
| 2023-12-06 |
19.00 |
19.00 |
17.00 |
17.00 |
0.0M |
| 2023-12-05 |
17.00 |
25.00 |
17.00 |
18.00 |
0.0M |
| 2023-12-04 |
20.00 |
21.00 |
15.00 |
17.00 |
0.0M |
| 2023-12-01 |
25.00 |
26.00 |
18.00 |
21.00 |
0.0M |
| 2023-11-30 |
32.00 |
45.00 |
20.00 |
23.00 |
0.0M |
| 2023-11-29 |
34.00 |
34.00 |
27.00 |
28.00 |
0.0M |
| 2023-11-28 |
30.00 |
34.00 |
29.00 |
32.00 |
0.0M |
| 2023-11-27 |
33.00 |
40.00 |
28.00 |
30.00 |
0.0M |
| 2023-11-24 |
27.00 |
35.00 |
27.00 |
33.00 |
0.0M |
| 2023-11-23 |
28.00 |
29.00 |
28.00 |
29.00 |
0.0M |
| 2023-11-22 |
28.00 |
29.00 |
26.00 |
29.00 |
0.0M |
| 2023-11-21 |
28.00 |
29.00 |
27.00 |
27.00 |
0.0M |
| 2023-11-20 |
27.00 |
28.00 |
25.00 |
28.00 |
0.0M |
| 2023-11-17 |
30.00 |
30.00 |
23.00 |
27.00 |
0.0M |
| 2023-11-16 |
30.00 |
30.00 |
25.00 |
30.00 |
0.0M |
| 2023-11-15 |
28.00 |
32.00 |
28.00 |
28.00 |
0.0M |
| 2023-11-14 |
28.00 |
32.00 |
26.00 |
29.00 |
0.0M |
| 2023-11-13 |
31.00 |
32.00 |
28.00 |
28.00 |
0.0M |
| 2023-11-10 |
27.00 |
36.00 |
27.00 |
31.00 |
0.0M |
| 2023-11-09 |
28.00 |
30.00 |
26.00 |
27.00 |
0.0M |
| 2023-11-08 |
37.00 |
37.00 |
30.00 |
30.00 |
0.0M |
| 2023-11-07 |
40.00 |
40.00 |
31.00 |
33.00 |
0.0M |
| 2023-11-06 |
44.00 |
44.00 |
35.00 |
36.00 |
0.0M |
| 2023-11-03 |
50.00 |
65.00 |
39.00 |
40.00 |
0.0M |
| 2023-11-02 |
42.00 |
56.00 |
42.00 |
46.00 |
0.0M |
| 2023-11-01 |
48.00 |
74.00 |
39.00 |
44.00 |
0.0M |
| 2023-10-31 |
56.00 |
56.00 |
44.00 |
44.00 |
0.0M |
| 2023-10-30 |
54.00 |
56.00 |
47.00 |
56.00 |
0.0M |
| 2023-10-27 |
45.00 |
62.00 |
45.00 |
60.00 |
0.0M |
| 2023-10-26 |
60.00 |
72.00 |
33.00 |
59.00 |
0.0M |
| 2023-10-25 |
68.00 |
75.00 |
64.00 |
75.00 |
0.0M |
| 2023-10-24 |
76.00 |
76.00 |
72.00 |
76.00 |
0.0M |
| 2023-10-23 |
77.00 |
77.00 |
75.00 |
76.00 |
0.0M |
| 2023-10-20 |
71.00 |
77.00 |
71.00 |
77.00 |
0.0M |
| 2023-10-19 |
77.00 |
78.00 |
71.00 |
77.00 |
0.0M |
| 2023-10-18 |
79.00 |
79.00 |
71.00 |
71.00 |
0.0M |
| 2023-10-17 |
75.00 |
79.00 |
70.00 |
70.00 |
0.0M |
| 2023-10-16 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2023-10-13 |
80.00 |
80.00 |
70.00 |
78.00 |
0.0M |
| 2023-10-12 |
84.00 |
94.00 |
78.00 |
80.00 |
0.0M |
| 2023-10-11 |
120.00 |
120.00 |
80.00 |
94.00 |
0.0M |
| 2023-10-10 |
130.00 |
155.00 |
100.00 |
120.00 |
0.0M |
| 2023-10-09 |
150.00 |
150.00 |
118.00 |
118.00 |
0.0M |
| 2023-10-06 |
179.00 |
179.00 |
130.00 |
147.00 |
0.0M |
| 2023-10-05 |
180.00 |
185.00 |
161.00 |
179.00 |
0.0M |
| 2023-10-04 |
196.00 |
196.00 |
168.00 |
180.00 |
0.0M |
| 2023-10-03 |
187.00 |
187.00 |
171.00 |
172.00 |
0.0M |
| 2023-10-02 |
204.00 |
204.00 |
170.00 |
173.00 |
0.0M |
| 2023-09-29 |
239.00 |
240.00 |
170.00 |
213.00 |
0.0M |
| 2023-09-28 |
254.00 |
256.00 |
201.00 |
239.00 |
0.0M |
| 2023-09-27 |
210.00 |
410.00 |
210.00 |
222.00 |
0.0M |
| 2023-09-26 |
237.00 |
260.00 |
208.00 |
210.00 |
0.0M |
| 2023-09-25 |
210.00 |
240.00 |
208.00 |
210.00 |
0.0M |
| 2023-09-22 |
222.00 |
244.00 |
210.00 |
239.00 |
0.0M |
| 2023-09-21 |
250.00 |
250.00 |
222.00 |
247.00 |
0.0M |
| 2023-09-20 |
231.00 |
249.00 |
221.00 |
249.00 |
0.0M |
| 2023-09-19 |
232.00 |
256.00 |
221.00 |
231.00 |
0.0M |
| 2023-09-18 |
284.00 |
287.00 |
230.00 |
231.00 |
0.0M |
| 2023-09-15 |
260.00 |
260.00 |
231.00 |
231.00 |
0.0M |
| 2023-09-14 |
270.00 |
293.00 |
260.00 |
280.00 |
0.0M |
| 2023-09-13 |
271.00 |
296.00 |
252.00 |
290.00 |
0.0M |
| 2023-09-12 |
308.00 |
400.00 |
256.00 |
310.00 |
0.0M |
| 2023-09-11 |
280.00 |
350.00 |
266.00 |
317.00 |
0.0M |
| 2023-09-08 |
260.00 |
280.00 |
251.00 |
252.00 |
0.0M |
| 2023-09-07 |
362.00 |
362.00 |
250.00 |
260.00 |
0.0M |
| 2023-09-06 |
310.00 |
369.00 |
300.00 |
367.00 |
0.0M |
| 2023-09-05 |
399.00 |
420.00 |
300.00 |
375.00 |
0.0M |
| 2023-09-04 |
389.00 |
389.00 |
320.00 |
320.00 |
0.0M |
| 2023-09-01 |
361.00 |
419.00 |
261.00 |
261.00 |
0.0M |
| 2023-08-31 |
400.00 |
419.00 |
360.00 |
361.00 |
0.0M |
| 2023-08-30 |
400.00 |
420.00 |
351.00 |
419.00 |
0.0M |
| 2023-08-29 |
455.00 |
500.00 |
351.00 |
400.00 |
0.0M |
| 2023-08-28 |
568.00 |
580.00 |
415.00 |
450.00 |
0.0M |
| 2023-08-25 |
570.00 |
570.00 |
503.00 |
565.00 |
0.0M |
| 2023-08-24 |
500.00 |
599.00 |
490.00 |
510.00 |
0.0M |
| 2023-08-23 |
648.00 |
705.00 |
530.00 |
530.00 |
0.0M |
| 2023-08-22 |
510.00 |
749.00 |
510.00 |
560.00 |
0.0M |
| 2023-08-21 |
688.00 |
688.00 |
500.00 |
577.00 |
0.0M |
| 2023-08-18 |
700.00 |
700.00 |
500.00 |
650.00 |
0.0M |
| 2023-08-17 |
731.00 |
731.00 |
680.00 |
680.00 |
0.0M |
| 2023-08-16 |
802.00 |
810.00 |
731.00 |
735.00 |
0.0M |
| 2023-08-15 |
902.00 |
1,070.00 |
860.00 |
900.00 |
0.0M |
| 2023-08-14 |
1,151.00 |
1,151.00 |
1,000.00 |
1,080.00 |
0.0M |
| 2023-08-11 |
921.00 |
999.00 |
750.00 |
780.00 |
0.0M |
| 2023-08-10 |
1,095.00 |
1,095.00 |
921.00 |
1,000.00 |
0.0M |
| 2023-08-09 |
1,200.00 |
1,400.00 |
1,000.00 |
1,010.00 |
0.0M |
| 2023-08-08 |
1,500.00 |
1,700.00 |
1,100.00 |
1,199.00 |
0.0M |
| 2023-08-07 |
1,299.00 |
1,898.00 |
1,140.00 |
1,410.00 |
0.0M |
| 2023-08-04 |
1,200.00 |
1,300.00 |
1,100.00 |
1,140.00 |
0.0M |
| 2023-08-03 |
1,898.00 |
1,898.00 |
1,300.00 |
1,400.00 |
0.0M |
| 2023-08-02 |
2,010.00 |
2,010.00 |
1,600.00 |
1,898.00 |
0.0M |
| 2023-08-01 |
2,450.00 |
2,450.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2023-07-31 |
3,000.00 |
3,000.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2023-07-28 |
3,300.00 |
3,300.00 |
2,901.00 |
3,000.00 |
0.0M |
| 2023-07-27 |
3,200.00 |
3,399.00 |
2,700.00 |
2,899.00 |
0.0M |
| 2023-07-26 |
3,600.00 |
3,600.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2023-07-25 |
4,000.00 |
4,000.00 |
3,314.00 |
3,900.00 |
0.0M |
| 2023-07-24 |
4,370.00 |
4,370.00 |
3,700.00 |
4,000.00 |
0.0M |
| 2023-07-21 |
3,900.00 |
3,900.00 |
3,500.00 |
3,800.00 |
0.0M |
| 2023-07-20 |
3,988.00 |
4,200.00 |
3,300.00 |
3,980.00 |
0.0M |
| 2023-07-19 |
4,700.00 |
5,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2023-07-18 |
3,000.00 |
3,100.00 |
2,000.00 |
2,800.00 |
0.0M |
| 2023-07-17 |
4,000.00 |
4,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-07-14 |
3,000.00 |
4,000.00 |
3,000.00 |
4,000.00 |
0.0M |
| 2023-07-13 |
4,000.00 |
4,000.00 |
3,000.00 |
4,000.00 |
0.0M |
| 2023-07-12 |
2,000.00 |
4,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-11 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-10 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-07 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-06 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-05 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-04 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-07-03 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-30 |
3,000.00 |
3,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-06-29 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-28 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-27 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-26 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-23 |
3,000.00 |
3,000.00 |
1,000.00 |
2,000.00 |
0.0M |
| 2023-06-22 |
2,000.00 |
3,000.00 |
1,000.00 |
2,000.00 |
0.0M |
| 2023-06-21 |
2,000.00 |
3,000.00 |
1,000.00 |
2,000.00 |
0.0M |
| 2023-06-20 |
2,000.00 |
3,000.00 |
1,000.00 |
2,000.00 |
0.0M |
| 2023-06-19 |
3,000.00 |
3,000.00 |
1,000.00 |
3,000.00 |
0.0M |
| 2023-06-16 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-15 |
3,000.00 |
3,000.00 |
1,000.00 |
2,000.00 |
0.0M |
| 2023-06-14 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-13 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-12 |
2,000.00 |
3,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-06-09 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-08 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-07 |
3,000.00 |
3,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-06-06 |
3,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-05 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-06-02 |
2,000.00 |
3,000.00 |
2,000.00 |
3,000.00 |
0.0M |
| 2023-06-01 |
4,000.00 |
4,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-05-31 |
4,000.00 |
4,000.00 |
3,000.00 |
4,000.00 |
0.0M |
| 2023-05-30 |
5,000.00 |
6,000.00 |
3,000.00 |
4,000.00 |
0.0M |
| 2023-05-29 |
5,000.00 |
6,000.00 |
4,000.00 |
5,000.00 |
0.0M |
| 2023-05-26 |
5,000.00 |
6,000.00 |
4,000.00 |
5,000.00 |
0.0M |
| 2023-05-25 |
7,000.00 |
8,000.00 |
4,000.00 |
5,000.00 |
0.0M |
| 2023-05-24 |
11,000.00 |
15,000.00 |
6,000.00 |
7,000.00 |
0.0M |
| 2023-05-23 |
5,000.00 |
5,000.00 |
4,000.00 |
5,000.00 |
0.0M |
| 2023-05-22 |
5,000.00 |
6,000.00 |
4,000.00 |
5,000.00 |
0.0M |
| 2023-05-19 |
5,000.00 |
6,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2023-05-18 |
5,000.00 |
6,000.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2023-05-17 |
7,000.00 |
7,000.00 |
5,000.00 |
7,000.00 |
0.0M |
| 2023-05-16 |
7,000.00 |
7,000.00 |
5,000.00 |
6,000.00 |
0.0M |
| 2023-05-15 |
7,000.00 |
8,000.00 |
5,000.00 |
6,000.00 |
0.0M |
| 2023-05-12 |
7,000.00 |
8,000.00 |
6,000.00 |
8,000.00 |
0.0M |
| 2023-05-11 |
7,000.00 |
7,000.00 |
6,000.00 |
7,000.00 |
0.0M |
| 2023-05-10 |
8,000.00 |
8,000.00 |
6,000.00 |
7,000.00 |
0.0M |
| 2023-05-09 |
7,000.00 |
8,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2023-05-08 |
9,000.00 |
9,000.00 |
7,000.00 |
8,000.00 |
0.0M |
| 2023-05-05 |
10,000.00 |
10,000.00 |
8,000.00 |
9,000.00 |
0.0M |
| 2023-05-04 |
10,000.00 |
11,000.00 |
8,000.00 |
10,000.00 |
0.0M |
| 2023-05-03 |
11,000.00 |
12,000.00 |
8,000.00 |
10,000.00 |
0.0M |
| 2023-05-02 |
13,000.00 |
16,000.00 |
10,000.00 |
11,000.00 |
0.0M |
| 2023-04-28 |
13,000.00 |
20,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2023-04-27 |
17,000.00 |
17,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2023-04-26 |
19,000.00 |
19,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2023-04-25 |
21,000.00 |
22,000.00 |
16,000.00 |
19,000.00 |
0.0M |
| 2023-04-24 |
22,000.00 |
31,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2023-04-21 |
20,000.00 |
34,000.00 |
20,000.00 |
21,000.00 |
0.0M |
| 2023-04-20 |
24,000.00 |
34,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2023-04-19 |
30,000.00 |
30,000.00 |
23,000.00 |
24,000.00 |
0.0M |
| 2023-04-18 |
40,000.00 |
41,000.00 |
25,000.00 |
30,000.00 |
0.0M |
| 2023-04-17 |
45,000.00 |
45,000.00 |
36,000.00 |
38,000.00 |
0.0M |
| 2023-04-14 |
54,000.00 |
69,000.00 |
46,000.00 |
46,000.00 |
0.0M |
| 2023-04-13 |
52,000.00 |
120,000.00 |
46,000.00 |
52,000.00 |
0.0M |
| 2023-04-12 |
45,000.00 |
50,000.00 |
45,000.00 |
48,000.00 |
0.0M |
| 2023-04-11 |
48,000.00 |
48,000.00 |
43,000.00 |
45,000.00 |
0.0M |
| 2023-04-06 |
54,000.00 |
54,000.00 |
44,000.00 |
47,000.00 |
0.0M |
| 2023-04-05 |
57,000.00 |
57,000.00 |
49,000.00 |
50,000.00 |
0.0M |
| 2023-04-04 |
60,000.00 |
63,000.00 |
50,000.00 |
56,000.00 |
0.0M |
| 2023-04-03 |
65,000.00 |
70,000.00 |
57,000.00 |
57,000.00 |
0.0M |
| 2023-03-31 |
67,000.00 |
67,000.00 |
59,000.00 |
65,000.00 |
0.0M |
| 2023-03-30 |
74,000.00 |
74,000.00 |
58,000.00 |
66,000.00 |
0.0M |
| 2023-03-29 |
67,000.00 |
99,000.00 |
67,000.00 |
71,000.00 |
0.0M |
| 2023-03-28 |
95,000.00 |
95,000.00 |
65,000.00 |
65,000.00 |
0.0M |
| 2023-03-27 |
99,000.00 |
99,000.00 |
70,000.00 |
82,000.00 |
0.0M |
| 2023-03-24 |
112,000.00 |
117,000.00 |
80,000.00 |
99,000.00 |
0.0M |
| 2023-03-23 |
140,000.00 |
140,000.00 |
110,000.00 |
111,000.00 |
0.0M |
| 2023-03-22 |
159,000.00 |
159,000.00 |
136,000.00 |
140,000.00 |
0.0M |
| 2023-03-21 |
168,000.00 |
169,000.00 |
141,000.00 |
158,000.00 |
0.0M |
| 2023-03-20 |
172,000.00 |
190,000.00 |
151,000.00 |
158,000.00 |
0.0M |
| 2023-03-17 |
225,000.00 |
225,000.00 |
183,000.00 |
190,000.00 |
0.0M |
| 2023-03-16 |
280,000.00 |
419,000.00 |
200,000.00 |
210,000.00 |
0.0M |
| 2023-03-15 |
245,000.00 |
245,000.00 |
190,000.00 |
222,000.00 |
0.0M |
| 2023-03-14 |
270,000.00 |
270,000.00 |
245,000.00 |
245,000.00 |
0.0M |
| 2023-03-13 |
270,000.00 |
290,000.00 |
250,000.00 |
270,000.00 |
0.0M |
| 2023-03-10 |
282,000.00 |
304,000.00 |
270,000.00 |
289,000.00 |
0.0M |
| 2023-03-09 |
307,000.00 |
316,000.00 |
282,000.00 |
298,000.00 |
0.0M |
| 2023-03-08 |
320,000.00 |
327,000.00 |
301,000.00 |
307,000.00 |
0.0M |
| 2023-03-07 |
306,000.00 |
326,000.00 |
302,000.00 |
310,000.00 |
0.0M |
| 2023-03-06 |
330,000.00 |
330,000.00 |
300,000.00 |
306,000.00 |
0.0M |
| 2023-03-03 |
402,000.00 |
402,000.00 |
300,000.00 |
330,000.00 |
0.0M |
| 2023-03-02 |
378,000.00 |
380,000.00 |
301,000.00 |
346,000.00 |
0.0M |
| 2023-03-01 |
382,000.00 |
419,000.00 |
370,000.00 |
371,000.00 |
0.0M |
| 2023-02-28 |
381,000.00 |
386,000.00 |
370,000.00 |
373,000.00 |
0.0M |
| 2023-02-27 |
387,000.00 |
398,000.00 |
380,000.00 |
383,000.00 |
0.0M |
| 2023-02-24 |
384,000.00 |
393,000.00 |
384,000.00 |
388,000.00 |
0.0M |
| 2023-02-23 |
400,000.00 |
401,000.00 |
380,000.00 |
390,000.00 |
0.0M |
| 2023-02-22 |
410,000.00 |
427,000.00 |
400,000.00 |
401,000.00 |
0.0M |
| 2023-02-21 |
430,000.00 |
430,000.00 |
402,000.00 |
413,000.00 |
0.0M |
| 2023-02-20 |
420,000.00 |
470,000.00 |
410,000.00 |
420,000.00 |
0.0M |
| 2023-02-17 |
450,000.00 |
474,000.00 |
407,000.00 |
419,000.00 |
0.0M |
| 2023-02-16 |
396,000.00 |
500,000.00 |
393,000.00 |
435,000.00 |
0.0M |
| 2023-02-15 |
406,000.00 |
406,000.00 |
376,000.00 |
384,000.00 |
0.0M |
| 2023-02-14 |
455,000.00 |
470,000.00 |
380,000.00 |
405,000.00 |
0.0M |
| 2023-02-13 |
471,000.00 |
871,000.00 |
430,000.00 |
446,000.00 |
0.0M |
| 2023-02-10 |
385,000.00 |
448,000.00 |
360,000.00 |
390,000.00 |
0.0M |
| 2023-02-09 |
371,000.00 |
429,000.00 |
370,000.00 |
385,000.00 |
0.0M |
| 2023-02-08 |
435,000.00 |
435,000.00 |
363,000.00 |
407,000.00 |
0.0M |
| 2023-02-07 |
400,000.00 |
430,000.00 |
380,000.00 |
424,000.00 |
0.0M |
| 2023-02-06 |
456,000.00 |
462,000.00 |
384,000.00 |
400,000.00 |
0.0M |
| 2023-02-03 |
430,000.00 |
498,000.00 |
400,000.00 |
407,000.00 |
0.0M |
| 2023-02-02 |
430,000.00 |
510,000.00 |
400,000.00 |
430,000.00 |
0.0M |
| 2023-02-01 |
487,000.00 |
547,000.00 |
380,000.00 |
428,000.00 |
0.0M |
| 2023-01-31 |
664,000.00 |
677,000.00 |
500,000.00 |
547,000.00 |
0.0M |
| 2023-01-30 |
800,000.00 |
800,000.00 |
550,000.00 |
550,000.00 |
0.0M |
| 2023-01-27 |
1,096,000.00 |
1,496,000.00 |
897,000.00 |
897,000.00 |
0.0M |
| 2023-01-26 |
487,000.00 |
897,000.00 |
460,000.00 |
897,000.00 |
0.0M |
| 2023-01-25 |
649,000.00 |
661,000.00 |
478,000.00 |
487,000.00 |
0.0M |
| 2023-01-24 |
820,000.00 |
820,000.00 |
620,000.00 |
659,000.00 |
0.0M |
| 2023-01-23 |
1,000,000.00 |
1,078,000.00 |
734,000.00 |
785,000.00 |
0.0M |
| 2023-01-20 |
1,110,000.00 |
1,490,000.00 |
911,000.00 |
988,000.00 |
0.0M |
| 2023-01-19 |
1,310,000.00 |
1,700,000.00 |
1,100,000.00 |
1,150,000.00 |
0.0M |
| 2023-01-18 |
2,610,000.00 |
2,970,000.00 |
1,220,000.00 |
1,350,000.00 |
0.0M |
| 2023-01-17 |
775,000.00 |
2,600,000.00 |
775,000.00 |
2,210,000.00 |
0.0M |
| 2023-01-16 |
810,000.00 |
820,000.00 |
750,000.00 |
804,000.00 |
0.0M |
| 2023-01-13 |
910,000.00 |
910,000.00 |
750,000.00 |
840,000.00 |
0.0M |
| 2023-01-12 |
950,000.00 |
969,000.00 |
850,000.00 |
850,000.00 |
0.0M |
| 2023-01-11 |
890,000.00 |
980,000.00 |
880,000.00 |
950,000.00 |
0.0M |
| 2023-01-10 |
1,200,000.00 |
1,200,000.00 |
889,000.00 |
890,000.00 |
0.0M |
| 2023-01-09 |
1,532,000.00 |
1,700,000.00 |
1,100,000.00 |
1,228,000.00 |
0.0M |
| 2023-01-06 |
1,054,000.00 |
1,900,000.00 |
680,000.00 |
1,400,000.00 |
0.0M |