最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 17:35 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (XSGL)
XSGL
86.1000
ProShares UltraShort Real Estate (SRS)
SRS
39.5950
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CNKY)
CNKY
261.6500
WisdomTree Europe Equity Income UCITS ETF (WTEEI)
WTEEI
13.7360
CoinShares Physical XRP (XRPL)
XRPL
87.8300
Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRA)
VWRA
139.0600
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc) (JPCT)
JPCT
40.7250
Xtrackers MSCI EMU UCITS ETF 4C (XEMU)
XEMU
8.7030
HSBC MSCI CHINA A UCITS ETF (HMCA)
HMCA
9.9830
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc (WDMVOU)
WDMVOU
121.8400
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380