18,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,765.00 | 10,765.00 | 10,535.00 | 10,540.00 | 0.0M |
| 2022-12-28 | 10,935.00 | 10,935.00 | 10,825.00 | 10,835.00 | 0.0M |
| 2022-12-27 | 10,835.00 | 10,885.00 | 10,815.00 | 10,885.00 | 0.0M |
| 2022-12-26 | 10,705.00 | 10,790.00 | 10,680.00 | 10,790.00 | 0.0M |
| 2022-12-23 | 10,740.00 | 10,740.00 | 10,660.00 | 10,705.00 | 0.0M |
| 2022-12-22 | 10,775.00 | 10,860.00 | 10,730.00 | 10,860.00 | 0.0M |
| 2022-12-21 | 10,755.00 | 10,755.00 | 10,675.00 | 10,715.00 | 0.0M |
| 2022-12-20 | 10,750.00 | 10,780.00 | 10,635.00 | 10,695.00 | 0.0M |
| 2022-12-19 | 10,740.00 | 10,800.00 | 10,695.00 | 10,800.00 | 0.0M |
| 2022-12-16 | 10,700.00 | 10,780.00 | 10,695.00 | 10,770.00 | 0.0M |
| 2022-12-15 | 10,880.00 | 10,920.00 | 10,845.00 | 10,845.00 | 0.0M |
| 2022-12-14 | 10,880.00 | 10,950.00 | 10,860.00 | 10,950.00 | 0.0M |
| 2022-12-13 | 10,885.00 | 10,890.00 | 10,805.00 | 10,860.00 | 0.0M |
| 2022-12-12 | 10,835.00 | 10,840.00 | 10,795.00 | 10,835.00 | 0.0M |
| 2022-12-09 | 10,805.00 | 10,870.00 | 10,740.00 | 10,870.00 | 0.0M |
| 2022-12-08 | 10,810.00 | 10,810.00 | 10,720.00 | 10,765.00 | 0.0M |
| 2022-12-07 | 10,810.00 | 10,835.00 | 10,770.00 | 10,810.00 | 0.0M |
| 2022-12-06 | 10,790.00 | 10,870.00 | 10,765.00 | 10,820.00 | 0.0M |
| 2022-12-05 | 10,950.00 | 10,975.00 | 10,850.00 | 10,920.00 | 0.0M |
| 2022-12-02 | 11,010.00 | 11,010.00 | 10,890.00 | 10,930.00 | 0.0M |
| 2022-12-01 | 11,155.00 | 11,165.00 | 11,020.00 | 11,095.00 | 0.0M |
| 2022-11-30 | 10,915.00 | 11,010.00 | 10,840.00 | 11,010.00 | 0.0M |
| 2022-11-29 | 10,780.00 | 10,920.00 | 10,760.00 | 10,920.00 | 0.0M |
| 2022-11-28 | 10,925.00 | 10,925.00 | 10,755.00 | 10,815.00 | 0.0M |
| 2022-11-25 | 10,995.00 | 11,000.00 | 10,910.00 | 10,975.00 | 0.0M |
| 2022-11-24 | 10,945.00 | 11,000.00 | 10,900.00 | 10,995.00 | 0.0M |
| 2022-11-23 | 10,840.00 | 10,895.00 | 10,810.00 | 10,895.00 | 0.0M |
| 2022-11-22 | 10,760.00 | 10,805.00 | 10,740.00 | 10,780.00 | 0.0M |
| 2022-11-21 | 10,885.00 | 10,885.00 | 10,755.00 | 10,805.00 | 0.0M |
| 2022-11-18 | 10,900.00 | 10,975.00 | 10,880.00 | 10,890.00 | 0.0M |
| 2022-11-17 | 10,955.00 | 10,980.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2022-11-16 | 11,020.00 | 11,055.00 | 10,875.00 | 11,055.00 | 0.0M |
| 2022-11-15 | 10,920.00 | 11,015.00 | 10,890.00 | 11,015.00 | 0.0M |
| 2022-11-14 | 10,910.00 | 10,950.00 | 10,860.00 | 10,900.00 | 0.0M |
| 2022-11-11 | 10,910.00 | 10,910.00 | 10,770.00 | 10,860.00 | 0.0M |
| 2022-11-10 | 10,540.00 | 10,655.00 | 10,540.00 | 10,590.00 | 0.0M |
| 2022-11-09 | 10,630.00 | 10,660.00 | 10,560.00 | 10,660.00 | 0.0M |
| 2022-11-08 | 10,545.00 | 10,590.00 | 10,475.00 | 10,585.00 | 0.0M |
| 2022-11-07 | 10,350.00 | 10,475.00 | 10,325.00 | 10,475.00 | 0.0M |
| 2022-11-04 | 10,255.00 | 10,295.00 | 10,095.00 | 10,295.00 | 0.0M |
| 2022-11-03 | 10,105.00 | 10,280.00 | 10,095.00 | 10,250.00 | 0.0M |
| 2022-11-02 | 10,265.00 | 10,270.00 | 10,230.00 | 10,270.00 | 0.0M |
| 2022-11-01 | 10,115.00 | 10,285.00 | 10,115.00 | 10,285.00 | 0.0M |
| 2022-10-31 | 10,110.00 | 10,110.00 | 10,020.00 | 10,105.00 | 0.0M |
| 2022-10-28 | 10,080.00 | 10,120.00 | 10,000.00 | 10,040.00 | 0.0M |
| 2022-10-27 | 9,990.00 | 10,120.00 | 9,930.00 | 10,120.00 | 0.0M |