| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
23,945.41 |
23,990.62 |
23,591.08 |
23,849.66 |
0.0M |
| 2024-12-27 |
24,336.91 |
24,583.65 |
23,881.59 |
24,073.33 |
0.0M |
| 2024-12-26 |
24,086.74 |
24,360.31 |
24,061.27 |
24,347.96 |
0.0M |
| 2024-12-23 |
23,722.89 |
24,109.00 |
23,691.20 |
24,103.54 |
0.0M |
| 2024-12-20 |
23,342.94 |
23,647.06 |
22,842.83 |
23,508.51 |
0.0M |
| 2024-12-19 |
24,109.96 |
24,317.29 |
23,398.05 |
23,538.82 |
0.0M |
| 2024-12-18 |
24,617.55 |
24,702.23 |
24,026.38 |
24,083.32 |
0.0M |
| 2024-12-17 |
24,051.24 |
24,346.69 |
23,914.68 |
24,107.97 |
0.0M |
| 2024-12-16 |
23,419.28 |
24,285.20 |
23,418.30 |
24,285.20 |
0.0M |
| 2024-12-13 |
23,523.75 |
23,784.24 |
23,312.74 |
23,763.63 |
0.0M |
| 2024-12-12 |
23,275.79 |
23,730.13 |
23,154.98 |
23,532.39 |
0.0M |
| 2024-12-11 |
23,546.92 |
23,761.62 |
23,411.68 |
23,568.31 |
0.0M |
| 2024-12-10 |
24,046.44 |
24,046.44 |
23,419.00 |
23,520.98 |
0.0M |
| 2024-12-09 |
23,664.62 |
23,806.34 |
23,596.30 |
23,703.18 |
0.0M |
| 2024-12-06 |
23,443.21 |
23,830.40 |
23,153.94 |
23,795.02 |
0.0M |
| 2024-12-05 |
23,406.73 |
23,462.01 |
23,223.31 |
23,369.20 |
0.0M |
| 2024-12-04 |
23,715.73 |
23,746.90 |
23,386.16 |
23,556.58 |
0.0M |
| 2024-12-03 |
23,599.54 |
23,631.59 |
23,228.87 |
23,416.06 |
0.0M |
| 2024-12-02 |
22,851.85 |
23,308.64 |
22,851.85 |
23,308.44 |
0.0M |
| 2024-11-29 |
22,939.35 |
23,103.41 |
22,617.91 |
22,791.42 |
0.0M |
| 2024-11-28 |
22,290.34 |
22,661.93 |
22,217.10 |
22,644.07 |
0.0M |
| 2024-11-27 |
22,106.37 |
22,391.33 |
21,933.03 |
22,381.03 |
0.0M |
| 2024-11-26 |
21,749.71 |
22,106.30 |
21,749.71 |
22,106.30 |
0.0M |
| 2024-11-25 |
21,898.37 |
21,998.43 |
21,789.57 |
21,858.01 |
0.0M |
| 2024-11-22 |
21,690.44 |
21,962.69 |
21,681.05 |
21,848.49 |
0.0M |
| 2024-11-21 |
21,806.69 |
21,997.17 |
21,560.91 |
21,834.25 |
0.0M |
| 2024-11-19 |
21,596.34 |
21,759.05 |
21,328.96 |
21,716.89 |
0.0M |
| 2024-11-18 |
21,676.21 |
21,860.86 |
21,295.71 |
21,455.35 |
0.0M |
| 2024-11-14 |
21,983.49 |
22,097.73 |
21,798.35 |
21,920.63 |
0.0M |
| 2024-11-13 |
22,129.89 |
22,160.68 |
21,726.05 |
22,066.69 |
0.0M |
| 2024-11-12 |
21,908.58 |
21,979.86 |
21,832.91 |
21,889.14 |
0.0M |
| 2024-11-11 |
22,045.36 |
22,325.51 |
21,825.83 |
21,867.74 |
0.0M |
| 2024-11-08 |
21,829.00 |
22,003.94 |
21,790.55 |
21,830.71 |
0.0M |
| 2024-11-07 |
21,302.49 |
21,708.08 |
21,211.23 |
21,664.01 |
0.0M |
| 2024-11-06 |
21,452.49 |
21,706.80 |
21,183.38 |
21,320.92 |
0.0M |
| 2024-11-05 |
21,178.32 |
21,234.85 |
20,979.86 |
21,052.32 |
0.0M |
| 2024-11-04 |
21,704.99 |
21,704.99 |
20,851.05 |
20,947.43 |
0.0M |
| 2024-11-01 |
20,964.67 |
21,397.59 |
20,799.68 |
21,341.83 |
0.0M |
| 2024-10-31 |
21,391.34 |
21,393.22 |
20,878.62 |
21,040.36 |
0.0M |
| 2024-10-30 |
21,586.11 |
21,586.11 |
21,314.75 |
21,324.31 |
0.0M |
| 2024-10-29 |
21,258.02 |
21,484.85 |
21,094.55 |
21,484.85 |
0.0M |
| 2024-10-28 |
21,212.10 |
21,246.90 |
21,098.21 |
21,162.85 |
0.0M |
| 2024-10-25 |
20,949.06 |
21,226.93 |
20,844.80 |
21,166.44 |
0.0M |
| 2024-10-24 |
21,171.30 |
21,174.39 |
20,882.11 |
20,906.46 |
0.0M |
| 2024-10-23 |
21,197.05 |
21,210.92 |
20,798.71 |
20,955.33 |
0.0M |
| 2024-10-22 |
21,282.92 |
21,413.61 |
20,940.87 |
21,217.63 |
0.0M |
| 2024-10-21 |
21,344.01 |
21,349.36 |
21,004.83 |
21,132.27 |
0.0M |
| 2024-10-18 |
21,077.05 |
21,137.04 |
20,923.89 |
21,137.04 |
0.0M |
| 2024-10-17 |
20,980.14 |
21,265.27 |
20,894.20 |
20,927.71 |
0.0M |
| 2024-10-16 |
20,693.94 |
20,940.43 |
20,693.94 |
20,811.30 |
0.0M |
| 2024-10-15 |
20,818.18 |
20,959.35 |
20,665.26 |
20,795.92 |
0.0M |
| 2024-10-14 |
20,848.33 |
20,905.46 |
20,695.91 |
20,771.63 |
0.0M |
| 2024-10-11 |
20,641.53 |
20,800.50 |
20,537.53 |
20,754.55 |
0.0M |
| 2024-10-10 |
20,469.80 |
20,583.87 |
20,416.25 |
20,510.11 |
0.0M |
| 2024-10-09 |
20,360.61 |
20,553.71 |
20,303.27 |
20,547.08 |
0.0M |
| 2024-10-08 |
19,778.22 |
20,233.93 |
19,775.08 |
20,226.52 |
0.0M |
| 2024-10-07 |
19,894.73 |
20,021.66 |
19,705.57 |
19,867.66 |
0.0M |
| 2024-10-04 |
20,030.52 |
20,186.15 |
19,743.90 |
19,898.38 |
0.0M |
| 2024-10-03 |
19,781.30 |
19,866.40 |
19,671.39 |
19,731.00 |
0.0M |
| 2024-10-02 |
19,813.46 |
19,822.19 |
19,461.51 |
19,687.50 |
0.0M |
| 2024-10-01 |
19,766.13 |
19,806.29 |
19,565.45 |
19,679.73 |
0.0M |
| 2024-09-30 |
19,863.73 |
19,928.46 |
19,631.50 |
19,846.06 |
0.0M |
| 2024-09-27 |
19,956.90 |
20,060.02 |
19,700.57 |
19,731.50 |
0.0M |
| 2024-09-26 |
20,139.63 |
20,153.55 |
19,729.95 |
19,882.50 |
0.0M |
| 2024-09-25 |
19,955.55 |
20,002.35 |
19,817.53 |
19,884.75 |
0.0M |
| 2024-09-24 |
20,075.59 |
20,075.59 |
19,603.98 |
19,833.28 |
0.0M |
| 2024-09-23 |
20,006.25 |
20,077.37 |
19,875.17 |
19,921.05 |
0.0M |
| 2024-09-20 |
19,732.01 |
19,907.09 |
19,608.49 |
19,832.02 |
0.0M |
| 2024-09-19 |
19,350.40 |
19,648.61 |
19,283.41 |
19,557.88 |
0.0M |
| 2024-09-18 |
19,454.81 |
19,477.59 |
19,216.20 |
19,225.78 |
0.0M |
| 2024-09-17 |
19,706.01 |
19,733.37 |
19,290.41 |
19,362.58 |
0.0M |
| 2024-09-16 |
19,672.41 |
19,739.20 |
19,326.86 |
19,425.90 |
0.0M |
| 2024-09-13 |
19,925.79 |
19,956.36 |
19,608.04 |
19,682.84 |
0.0M |
| 2024-09-12 |
19,868.27 |
19,896.41 |
19,701.70 |
19,767.48 |
0.0M |
| 2024-09-11 |
19,395.69 |
19,688.39 |
19,143.47 |
19,680.48 |
0.0M |
| 2024-09-10 |
19,132.49 |
19,394.35 |
19,098.01 |
19,362.34 |
0.0M |
| 2024-09-09 |
19,112.55 |
19,142.23 |
18,887.50 |
18,977.91 |
0.0M |
| 2024-09-06 |
19,153.48 |
19,194.90 |
18,765.11 |
18,851.20 |
0.0M |
| 2024-09-05 |
19,621.47 |
19,625.13 |
19,125.54 |
19,161.79 |
0.0M |
| 2024-09-04 |
19,282.18 |
19,501.98 |
19,218.54 |
19,384.63 |
0.0M |
| 2024-09-03 |
19,719.61 |
19,750.26 |
19,371.71 |
19,396.44 |
0.0M |
| 2024-09-02 |
19,927.17 |
19,987.00 |
19,847.85 |
19,851.07 |
0.0M |
| 2024-08-30 |
19,698.48 |
20,100.54 |
19,698.48 |
19,887.12 |
0.0M |
| 2024-08-29 |
19,349.86 |
20,080.86 |
19,349.86 |
19,767.63 |
0.0M |
| 2024-08-28 |
19,640.10 |
19,728.08 |
19,380.82 |
19,572.43 |
0.0M |
| 2024-08-27 |
19,288.53 |
19,595.08 |
19,288.53 |
19,529.05 |
0.0M |
| 2024-08-26 |
19,661.03 |
19,817.46 |
19,366.62 |
19,413.95 |
0.0M |
| 2024-08-23 |
19,926.31 |
20,102.06 |
19,425.36 |
19,585.39 |
0.0M |
| 2024-08-22 |
19,623.05 |
19,944.13 |
19,620.40 |
19,743.72 |
0.0M |
| 2024-08-21 |
19,577.09 |
19,712.85 |
19,355.90 |
19,583.54 |
0.0M |
| 2024-08-20 |
19,679.46 |
19,741.40 |
19,393.65 |
19,543.48 |
0.0M |
| 2024-08-19 |
19,421.05 |
19,453.23 |
19,118.22 |
19,314.13 |
0.0M |
| 2024-08-16 |
19,495.75 |
19,495.75 |
19,075.79 |
19,343.35 |
0.0M |
| 2024-08-15 |
19,030.84 |
19,341.20 |
19,030.84 |
19,307.93 |
0.0M |
| 2024-08-14 |
18,669.23 |
18,890.60 |
18,621.83 |
18,866.41 |
0.0M |
| 2024-08-13 |
18,581.93 |
18,825.18 |
18,581.93 |
18,761.52 |
0.0M |
| 2024-08-12 |
18,633.18 |
18,637.77 |
18,399.87 |
18,505.26 |
0.0M |
| 2024-08-09 |
18,548.22 |
18,556.44 |
18,332.68 |
18,556.44 |
0.0M |
| 2024-08-08 |
18,533.32 |
18,768.79 |
18,384.28 |
18,593.93 |
0.0M |
| 2024-08-07 |
18,759.31 |
18,839.05 |
18,241.83 |
18,254.23 |
0.0M |
| 2024-08-06 |
18,730.63 |
18,730.63 |
18,301.15 |
18,481.12 |
0.0M |
| 2024-08-05 |
18,077.98 |
18,779.58 |
17,884.67 |
18,542.70 |
0.0M |
| 2024-08-02 |
19,322.97 |
19,322.97 |
18,924.77 |
19,030.63 |
0.0M |
| 2024-08-01 |
20,050.48 |
20,101.33 |
19,449.83 |
19,519.20 |
0.0M |
| 2024-07-31 |
19,302.64 |
19,778.31 |
19,302.64 |
19,778.31 |
0.0M |
| 2024-07-30 |
19,373.11 |
19,596.98 |
18,997.60 |
18,997.60 |
0.0M |
| 2024-07-29 |
19,587.67 |
19,627.25 |
19,363.69 |
19,379.41 |
0.0M |
| 2024-07-26 |
19,404.39 |
19,589.20 |
19,288.21 |
19,435.01 |
0.0M |
| 2024-07-25 |
19,562.45 |
19,588.04 |
19,118.59 |
19,272.41 |
0.0M |
| 2024-07-24 |
19,483.63 |
19,797.37 |
19,446.98 |
19,481.28 |
0.0M |
| 2024-07-23 |
19,627.36 |
20,118.38 |
19,627.36 |
19,850.60 |
0.0M |
| 2024-07-22 |
19,919.24 |
19,922.77 |
19,506.03 |
19,788.17 |
0.0M |
| 2024-07-19 |
19,617.82 |
19,695.36 |
19,522.96 |
19,682.97 |
0.0M |
| 2024-07-18 |
19,747.89 |
19,938.14 |
19,479.85 |
19,761.80 |
0.0M |
| 2024-07-17 |
19,608.45 |
19,676.45 |
19,498.44 |
19,547.18 |
0.0M |
| 2024-07-16 |
20,116.97 |
20,259.93 |
19,691.28 |
19,837.79 |
0.0M |
| 2024-07-15 |
19,733.69 |
20,064.01 |
19,573.04 |
19,849.67 |
0.0M |
| 2024-07-12 |
19,851.04 |
19,971.89 |
19,633.57 |
19,781.96 |
0.0M |
| 2024-07-11 |
20,008.50 |
20,100.23 |
19,660.36 |
19,727.68 |
0.0M |
| 2024-07-10 |
20,094.13 |
20,094.13 |
19,710.35 |
19,993.69 |
0.0M |
| 2024-07-09 |
19,931.82 |
19,939.69 |
19,734.39 |
19,770.53 |
0.0M |
| 2024-07-08 |
20,039.70 |
20,076.95 |
19,876.15 |
19,919.06 |
0.0M |
| 2024-07-05 |
19,883.40 |
20,051.07 |
19,819.90 |
19,884.71 |
0.0M |
| 2024-07-04 |
20,082.40 |
20,151.22 |
19,886.55 |
19,946.53 |
0.0M |
| 2024-07-03 |
20,142.25 |
20,184.95 |
19,982.80 |
20,104.67 |
0.0M |
| 2024-07-02 |
20,028.15 |
20,340.55 |
19,953.95 |
20,245.55 |
0.0M |
| 2024-07-01 |
19,664.10 |
20,053.44 |
19,602.33 |
20,046.38 |
0.0M |
| 2024-06-28 |
19,669.77 |
19,916.04 |
19,627.92 |
19,721.98 |
0.0M |
| 2024-06-27 |
19,704.38 |
19,711.84 |
19,447.28 |
19,477.64 |
0.0M |
| 2024-06-26 |
19,028.35 |
19,491.83 |
19,028.35 |
19,489.94 |
0.0M |
| 2024-06-25 |
18,941.96 |
19,208.81 |
18,901.65 |
19,208.81 |
0.0M |
| 2024-06-24 |
19,111.71 |
19,264.23 |
18,788.18 |
18,806.24 |
0.0M |
| 2024-06-21 |
19,314.63 |
19,317.71 |
19,022.38 |
19,140.80 |
0.0M |
| 2024-06-20 |
19,512.78 |
19,644.80 |
19,111.75 |
19,254.19 |
0.0M |
| 2024-06-19 |
19,259.06 |
19,554.49 |
19,180.43 |
19,432.37 |
0.0M |
| 2024-06-18 |
19,113.34 |
19,276.37 |
19,109.88 |
19,264.65 |
0.0M |
| 2024-06-17 |
18,998.45 |
19,234.59 |
18,789.93 |
19,171.29 |
0.0M |
| 2024-06-14 |
18,715.20 |
18,892.53 |
18,672.38 |
18,812.07 |
0.0M |
| 2024-06-13 |
19,139.43 |
19,139.43 |
18,666.18 |
18,828.84 |
0.0M |
| 2024-06-12 |
18,584.69 |
18,974.03 |
18,584.69 |
18,879.69 |
0.0M |
| 2024-06-11 |
18,302.61 |
18,471.07 |
18,253.10 |
18,470.11 |
0.0M |
| 2024-06-10 |
18,257.22 |
18,414.78 |
18,257.22 |
18,376.88 |
0.0M |
| 2024-06-07 |
17,823.40 |
18,208.10 |
17,823.40 |
18,207.15 |
0.0M |
| 2024-06-06 |
17,874.65 |
18,144.56 |
17,874.65 |
17,975.70 |
0.0M |
| 2024-06-05 |
17,735.47 |
18,079.94 |
17,723.20 |
18,079.94 |
0.0M |
| 2024-06-04 |
17,473.84 |
17,780.52 |
17,469.10 |
17,734.89 |
0.0M |
| 2024-06-03 |
17,483.82 |
17,658.81 |
17,368.62 |
17,504.40 |
0.0M |
| 2024-05-31 |
17,578.86 |
17,672.79 |
17,146.37 |
17,485.26 |
0.0M |
| 2024-05-29 |
17,506.67 |
17,543.04 |
17,364.68 |
17,468.13 |
0.0M |
| 2024-05-28 |
17,094.85 |
17,418.82 |
17,081.21 |
17,395.90 |
0.0M |
| 2024-05-27 |
17,090.61 |
17,487.39 |
17,090.61 |
17,470.62 |
0.0M |
| 2024-05-24 |
17,353.43 |
17,372.59 |
17,127.63 |
17,342.45 |
0.0M |
| 2024-05-23 |
17,189.30 |
17,439.48 |
17,095.46 |
17,141.87 |
0.0M |
| 2024-05-22 |
17,319.81 |
17,395.84 |
17,109.39 |
17,183.20 |
0.0M |
| 2024-05-21 |
16,823.80 |
17,130.05 |
16,823.80 |
17,130.05 |
0.0M |
| 2024-05-20 |
16,693.71 |
17,104.23 |
16,693.71 |
17,016.29 |
0.0M |
| 2024-05-17 |
16,873.40 |
17,037.65 |
16,868.51 |
16,950.83 |
0.0M |
| 2024-05-16 |
17,022.20 |
17,129.83 |
16,976.05 |
17,033.48 |
0.0M |
| 2024-05-15 |
17,039.00 |
17,143.33 |
16,911.24 |
17,063.12 |
0.0M |
| 2024-05-14 |
16,781.31 |
16,821.13 |
16,645.03 |
16,819.68 |
0.0M |
| 2024-05-13 |
16,762.78 |
16,804.28 |
16,610.46 |
16,745.66 |
0.0M |
| 2024-05-10 |
16,714.80 |
16,873.05 |
16,687.54 |
16,749.33 |
0.0M |
| 2024-05-09 |
16,480.44 |
16,772.99 |
16,479.14 |
16,680.60 |
0.0M |
| 2024-05-08 |
16,479.01 |
16,503.82 |
16,380.04 |
16,481.32 |
0.0M |
| 2024-05-07 |
16,382.51 |
16,468.61 |
16,332.52 |
16,421.34 |
0.0M |
| 2024-05-06 |
16,417.00 |
16,464.34 |
16,314.87 |
16,449.31 |
0.0M |
| 2024-05-03 |
16,166.19 |
16,267.85 |
16,050.27 |
16,263.36 |
0.0M |
| 2024-05-02 |
16,209.80 |
16,209.80 |
15,939.74 |
16,141.33 |
0.0M |
| 2024-04-30 |
16,133.13 |
16,463.06 |
16,133.13 |
16,293.27 |
0.0M |
| 2024-04-29 |
15,965.73 |
16,274.53 |
15,965.73 |
16,257.31 |
0.0M |
| 2024-04-26 |
16,392.80 |
16,392.80 |
16,113.78 |
16,200.74 |
0.0M |
| 2024-04-25 |
15,902.00 |
16,264.20 |
15,846.99 |
16,264.20 |
0.0M |
| 2024-04-24 |
16,173.03 |
16,250.71 |
16,012.07 |
16,012.07 |
0.0M |
| 2024-04-23 |
15,853.74 |
16,118.42 |
15,853.74 |
16,081.93 |
0.0M |
| 2024-04-22 |
16,038.33 |
16,101.88 |
15,844.76 |
15,968.67 |
0.0M |
| 2024-04-19 |
16,209.47 |
16,271.16 |
15,744.88 |
15,859.28 |
0.0M |
| 2024-04-18 |
16,357.08 |
16,491.38 |
16,264.54 |
16,287.97 |
0.0M |
| 2024-04-17 |
16,513.85 |
16,590.83 |
16,315.71 |
16,375.10 |
0.0M |
| 2024-04-16 |
16,097.10 |
16,603.00 |
16,097.10 |
16,568.32 |
0.0M |
| 2024-04-15 |
16,649.17 |
16,734.16 |
16,308.75 |
16,317.25 |
0.0M |
| 2024-04-12 |
16,637.49 |
16,637.49 |
16,326.59 |
16,347.78 |
0.0M |
| 2024-04-11 |
16,273.96 |
16,545.44 |
16,169.49 |
16,520.16 |
0.0M |
| 2024-04-10 |
16,184.50 |
16,289.23 |
16,060.00 |
16,286.04 |
0.0M |
| 2024-04-09 |
16,205.53 |
16,248.29 |
15,990.22 |
16,118.06 |
0.0M |
| 2024-04-08 |
16,568.97 |
16,591.91 |
16,160.51 |
16,197.63 |
0.0M |
| 2024-04-05 |
15,898.42 |
16,349.10 |
15,898.42 |
16,301.46 |
0.0M |
| 2024-04-04 |
16,319.24 |
16,368.10 |
16,044.81 |
16,079.46 |
0.0M |
| 2024-04-03 |
16,276.64 |
16,392.20 |
16,188.73 |
16,226.88 |
0.0M |
| 2024-04-02 |
16,349.15 |
16,349.15 |
16,098.01 |
16,254.06 |
0.0M |
| 2024-04-01 |
16,170.03 |
16,380.43 |
16,156.41 |
16,355.58 |
0.0M |
| 2024-03-28 |
16,094.48 |
16,219.38 |
16,045.27 |
16,200.66 |
0.0M |
| 2024-03-27 |
16,031.37 |
16,153.28 |
15,871.72 |
16,096.15 |
0.0M |
| 2024-03-26 |
15,827.08 |
16,150.36 |
15,734.77 |
16,021.23 |
0.0M |
| 2024-03-25 |
16,056.89 |
16,146.05 |
15,955.40 |
16,076.77 |
0.0M |
| 2024-03-22 |
16,202.20 |
16,227.69 |
16,029.53 |
16,212.47 |
0.0M |
| 2024-03-21 |
16,236.55 |
16,236.55 |
16,076.30 |
16,112.04 |
0.0M |
| 2024-03-20 |
15,841.87 |
16,058.31 |
15,831.62 |
16,032.72 |
0.0M |
| 2024-03-19 |
16,141.71 |
16,153.52 |
15,901.66 |
16,046.99 |
0.0M |
| 2024-03-18 |
15,647.76 |
16,078.05 |
15,630.39 |
15,975.88 |
0.0M |
| 2024-03-15 |
16,023.51 |
16,023.51 |
15,696.37 |
15,761.99 |
0.0M |
| 2024-03-14 |
15,690.42 |
15,907.50 |
15,690.42 |
15,860.11 |
0.0M |
| 2024-03-13 |
15,891.44 |
15,947.56 |
15,769.10 |
15,830.81 |
0.0M |
| 2024-03-12 |
15,402.28 |
15,897.50 |
15,402.28 |
15,897.50 |
0.0M |
| 2024-03-11 |
15,984.57 |
15,991.09 |
15,577.86 |
15,642.55 |
0.0M |
| 2024-03-08 |
15,922.41 |
15,995.00 |
15,659.85 |
15,745.21 |
0.0M |
| 2024-03-07 |
15,459.89 |
15,749.75 |
15,408.05 |
15,717.10 |
0.0M |
| 2024-03-06 |
15,378.83 |
15,584.40 |
15,378.83 |
15,529.47 |
0.0M |
| 2024-03-05 |
15,653.46 |
15,653.46 |
15,386.57 |
15,467.31 |
0.0M |
| 2024-03-04 |
15,686.75 |
15,763.06 |
15,625.31 |
15,655.55 |
0.0M |
| 2024-03-01 |
15,464.05 |
15,732.18 |
15,451.28 |
15,725.21 |
0.0M |
| 2024-02-29 |
15,549.10 |
15,620.32 |
15,408.95 |
15,571.03 |
0.0M |
| 2024-02-28 |
15,490.04 |
15,492.25 |
15,375.60 |
15,431.66 |
0.0M |
| 2024-02-27 |
15,370.02 |
15,552.90 |
15,370.02 |
15,443.52 |
0.0M |
| 2024-02-26 |
15,418.55 |
15,668.49 |
15,394.63 |
15,581.24 |
0.0M |
| 2024-02-23 |
15,978.46 |
15,978.46 |
15,587.68 |
15,628.25 |
0.0M |
| 2024-02-22 |
15,368.14 |
15,575.33 |
15,167.78 |
15,569.02 |
0.0M |
| 2024-02-21 |
15,044.98 |
15,064.57 |
14,962.74 |
15,032.32 |
0.0M |
| 2024-02-20 |
15,505.97 |
15,505.97 |
14,967.49 |
15,063.05 |
0.0M |
| 2024-02-19 |
15,418.66 |
15,476.13 |
15,315.20 |
15,341.92 |
0.0M |
| 2024-02-16 |
15,509.45 |
15,515.90 |
15,312.29 |
15,332.63 |
0.0M |
| 2024-02-15 |
15,138.52 |
15,414.89 |
15,138.52 |
15,414.89 |
0.0M |
| 2024-02-14 |
15,412.63 |
15,412.63 |
15,141.70 |
15,340.09 |
0.0M |
| 2024-02-09 |
15,470.43 |
15,570.64 |
15,367.27 |
15,415.41 |
0.0M |
| 2024-02-08 |
15,543.67 |
15,552.67 |
15,315.73 |
15,390.57 |
0.0M |
| 2024-02-07 |
14,917.11 |
15,306.29 |
14,889.82 |
15,297.37 |
0.0M |
| 2024-02-06 |
15,195.20 |
15,204.85 |
15,014.74 |
15,098.64 |
0.0M |
| 2024-02-05 |
15,189.61 |
15,217.23 |
15,075.85 |
15,129.57 |
0.0M |
| 2024-02-02 |
14,886.85 |
15,118.45 |
14,824.33 |
15,099.23 |
0.0M |
| 2024-02-01 |
14,717.78 |
14,784.77 |
14,574.17 |
14,784.77 |
0.0M |
| 2024-01-31 |
14,759.60 |
14,818.24 |
14,630.39 |
14,648.73 |
0.0M |
| 2024-01-30 |
14,996.10 |
15,005.03 |
14,814.53 |
14,814.53 |
0.0M |
| 2024-01-29 |
14,668.29 |
14,900.43 |
14,668.29 |
14,884.62 |
0.0M |
| 2024-01-26 |
14,862.37 |
14,872.33 |
14,655.09 |
14,668.50 |
0.0M |
| 2024-01-25 |
14,714.87 |
14,781.10 |
14,652.70 |
14,701.66 |
0.0M |
| 2024-01-24 |
14,629.71 |
14,802.66 |
14,589.19 |
14,688.01 |
0.0M |
| 2024-01-23 |
14,621.75 |
14,745.93 |
14,618.52 |
14,677.77 |
0.0M |
| 2024-01-22 |
14,562.36 |
14,751.71 |
14,558.80 |
14,698.72 |
0.0M |
| 2024-01-19 |
14,541.94 |
14,545.57 |
14,347.42 |
14,542.40 |
0.0M |
| 2024-01-18 |
14,184.37 |
14,355.38 |
14,184.37 |
14,343.44 |
0.0M |
| 2024-01-17 |
14,192.74 |
14,210.47 |
14,086.18 |
14,161.64 |
0.0M |
| 2024-01-16 |
13,945.63 |
14,272.58 |
13,922.23 |
14,221.08 |
0.0M |
| 2024-01-15 |
14,044.30 |
14,208.60 |
14,044.30 |
14,208.20 |
0.0M |
| 2024-01-12 |
14,120.74 |
14,129.41 |
14,022.49 |
14,078.90 |
0.0M |
| 2024-01-11 |
14,200.59 |
14,230.80 |
14,032.42 |
14,111.73 |
0.0M |
| 2024-01-10 |
13,997.93 |
14,199.32 |
13,992.74 |
14,153.76 |
0.0M |
| 2024-01-09 |
13,984.70 |
14,112.37 |
13,941.85 |
14,088.26 |
0.0M |
| 2024-01-08 |
13,945.77 |
14,050.00 |
13,836.04 |
14,035.46 |
0.0M |
| 2024-01-05 |
13,735.62 |
13,892.55 |
13,652.48 |
13,795.58 |
0.0M |
| 2024-01-04 |
13,787.64 |
13,982.82 |
13,787.03 |
13,829.00 |
0.0M |
| 2024-01-03 |
13,905.19 |
13,991.02 |
13,848.08 |
13,925.87 |
0.0M |
| 2024-01-02 |
13,821.53 |
14,042.57 |
13,813.67 |
14,024.62 |
0.0M |